Tradegate Exchange

Novo-Nordisk AS ADRs

583

516

41.85

Date	Time	Volume	Order Volume	Price
07/08/2025	21:59:19.010	25		41.85
			25	41.85
			25	41.85
07/08/2025	21:55:07.674	79		41.80
			79	41.80
			79	41.80
07/08/2025	21:53:21.936	7		41.80
			7	41.80
			7	41.80
07/08/2025	21:44:38.573	10		41.95
			10	41.95
			10	41.95
07/08/2025	21:29:36.232	60		42.00
			60	42.00
			60	42.00
07/08/2025	21:24:55.801	1 000		41.95
			1 000	41.95
			1 000	41.95
07/08/2025	21:24:48.653	2 000		41.95
			2 000	41.95
			2 000	41.95
07/08/2025	21:24:25.417	1 000		41.95
			1 000	41.95
			1 000	41.95
07/08/2025	21:24:20.339	2 000		41.95
			2 000	41.95
			2 000	41.95
07/08/2025	21:23:44.844	250		42.00
			250	42.00
			250	42.00
07/08/2025	21:20:36.185	100		41.95
			100	41.95
			100	41.95
07/08/2025	21:11:04.674	25		41.90
			25	41.90
			25	41.90
07/08/2025	21:11:02.661	500		41.90
			500	41.90
			500	41.90
07/08/2025	21:09:35.019	100		41.90
			100	41.90
			100	41.90
07/08/2025	21:07:35.733	50		41.85
			50	41.85
			50	41.85
07/08/2025	21:04:45.706	30		41.65
			30	41.65
			30	41.65
07/08/2025	21:01:25.024	5		41.75
			5	41.75
			5	41.75
07/08/2025	20:57:24.248	124		41.70
			124	41.70
			124	41.70
07/08/2025	20:51:51.911	100		41.75
			100	41.75
			100	41.75
07/08/2025	20:51:46.810	300		41.75
			300	41.75
			300	41.75
07/08/2025	20:49:17.141	12		41.80
			12	41.80
			12	41.80
07/08/2025	20:47:22.248	6		41.85
			6	41.85
			6	41.85
07/08/2025	20:43:06.369	50		41.80
			50	41.80
			50	41.80
07/08/2025	20:42:32.535	50		41.85
			50	41.85
			50	41.85
07/08/2025	20:42:25.791	99		41.85
			99	41.85
			99	41.85
07/08/2025	20:33:39.349	35		41.85
			35	41.85
			35	41.85
07/08/2025	20:33:28.185	11		41.85
			11	41.85
			11	41.85
07/08/2025	20:29:19.676	10		41.90
			10	41.90
			10	41.90
07/08/2025	20:26:39.313	35		41.85
			35	41.85
			35	41.85
07/08/2025	20:21:13.792	45		41.85
			45	41.85
			45	41.85
07/08/2025	20:19:03.994	130		41.90
			130	41.90
			130	41.90
07/08/2025	20:18:37.681	8		41.95
			8	41.95
			8	41.95
07/08/2025	20:16:20.678	60		41.90
			60	41.90
			60	41.90
07/08/2025	20:15:30.951	50		41.90
			50	41.90
			50	41.90
07/08/2025	20:12:55.024	20		41.90
			20	41.90
			20	41.90
07/08/2025	20:09:30.343	15		41.85
			15	41.85
			15	41.85
07/08/2025	19:46:40.462	25		41.90
			25	41.90
			25	41.90
07/08/2025	19:42:05.404	90		41.90
			90	41.90
			90	41.90
07/08/2025	19:38:23.769	35		41.85
			35	41.85
			35	41.85
07/08/2025	19:35:54.135	140		41.85
			140	41.85
			140	41.85
07/08/2025	19:35:37.196	25		41.80
			25	41.80
			25	41.80
07/08/2025	19:35:19.466	40		41.85
			40	41.85
			40	41.85
07/08/2025	19:31:48.527	250		41.85
			250	41.85
			250	41.85
07/08/2025	19:28:06.903	1 100		41.90
			1 100	41.90
			1 100	41.90
07/08/2025	19:28:01.441	200		41.90
			200	41.90
			200	41.90
07/08/2025	19:23:12.279	32		41.90
			32	41.90
			32	41.90
07/08/2025	19:23:09.736	10		41.90
			10	41.90
			10	41.90
07/08/2025	19:14:01.721	50		41.85
			50	41.85
			50	41.85
07/08/2025	19:10:57.661	40		41.90
			40	41.90
			40	41.90
07/08/2025	19:09:32.100	40		41.90
			40	41.90
			40	41.90
07/08/2025	19:08:59.084	17		41.90
			17	41.90
			17	41.90
07/08/2025	19:06:54.430	6		41.90
			6	41.90
			6	41.90
07/08/2025	19:03:11.719	36		41.90
			36	41.90
			36	41.90
07/08/2025	19:03:03.189	75		41.90
			75	41.90
			75	41.90
07/08/2025	19:01:26.210	85		41.95
			85	41.95
			85	41.95
07/08/2025	19:00:14.402	25		41.90
			25	41.90
			25	41.90
07/08/2025	18:57:45.598	5		41.90
			5	41.90
			5	41.90
07/08/2025	18:52:13.849	2 000		41.90
			2 000	41.90
			2 000	41.90
07/08/2025	18:52:09.870	12		41.95
			12	41.95
			12	41.95
07/08/2025	18:52:03.733	20		41.95
			20	41.95
			20	41.95
07/08/2025	18:51:24.572	2 000		41.90
			2 000	41.90
			2 000	41.90
07/08/2025	18:48:33.017	2 000		41.95
			2 000	41.95
			2 000	41.95
07/08/2025	18:46:34.368	10		41.95
			10	41.95
			10	41.95
07/08/2025	18:46:33.887	50		41.95
			50	41.95
			50	41.95
07/08/2025	18:36:18.794	5		41.90
			5	41.90
			5	41.90
07/08/2025	18:33:08.346	100		41.80
			100	41.80
			100	41.80
07/08/2025	18:30:19.666	20		41.70
			20	41.70
			20	41.70
07/08/2025	18:30:00.726	48		41.75
			48	41.75
			48	41.75
07/08/2025	18:28:42.618	50		41.75
			50	41.75
			50	41.75
07/08/2025	18:28:21.827	15		41.75
			15	41.75
			15	41.75
07/08/2025	18:23:45.470	70		41.90
			70	41.90
			70	41.90
07/08/2025	18:21:44.653	23		41.95
			23	41.95
			23	41.95
07/08/2025	18:19:29.541	125		41.85
			125	41.85
			125	41.85
07/08/2025	18:11:30.850	10		41.60
			10	41.60
			10	41.60
07/08/2025	18:05:03.269	50		41.50
			50	41.50
			50	41.50
07/08/2025	18:03:28.258	25		41.45
			25	41.45
			25	41.45
07/08/2025	18:02:31.021	150		41.45
			150	41.45
			150	41.45
07/08/2025	17:51:14.437	30		41.45
			30	41.45
			30	41.45
07/08/2025	17:46:30.195	15		41.30
			15	41.30
			15	41.30
07/08/2025	17:45:41.775	3		41.30
			3	41.30
			3	41.30
07/08/2025	17:36:08.614	100		41.40
			100	41.40
			100	41.40
07/08/2025	17:30:58.395	220		41.55
			220	41.55
			220	41.55
07/08/2025	17:30:05.819	50		41.55
			50	41.55
			50	41.55
07/08/2025	17:30:00.373	50		41.55
			50	41.55
			50	41.55
07/08/2025	17:29:54.825	150		41.55
			150	41.55
			150	41.55
07/08/2025	17:25:18.745	357		41.55
			357	41.55
			357	41.55
07/08/2025	17:24:12.802	30		41.65
			30	41.65
			30	41.65
07/08/2025	17:17:38.500	50		41.60
			50	41.60
			50	41.60
07/08/2025	17:07:10.278	70		41.55
			70	41.55
			70	41.55
07/08/2025	17:05:07.069	100		41.50
			100	41.50
			100	41.50
07/08/2025	17:04:15.045	120		41.50
			120	41.50
			120	41.50
07/08/2025	17:03:30.030	25		41.55
			25	41.55
			25	41.55
07/08/2025	17:02:58.698	643		41.55
			643	41.55
			643	41.55
07/08/2025	17:00:13.641	10		41.45
			10	41.45
			10	41.45
07/08/2025	16:54:22.057	30		41.40
			30	41.40
			30	41.40
07/08/2025	16:53:33.846	643		41.45
			643	41.45
			643	41.45
07/08/2025	16:52:03.005	12		41.40
			12	41.40
			12	41.40
07/08/2025	16:51:57.565	8		41.40
			8	41.40
			8	41.40
07/08/2025	16:49:49.515	200		41.45
			200	41.45
			200	41.45
07/08/2025	16:43:37.818	10		41.55
			10	41.55
			10	41.55
07/08/2025	16:33:43.956	7		41.45
			7	41.45
			7	41.45
07/08/2025	16:33:24.363	16		41.45
			16	41.45
			16	41.45
07/08/2025	16:29:49.155	50		41.45
			50	41.45
			50	41.45
07/08/2025	16:26:59.213	2		41.50
			2	41.50
			2	41.50
07/08/2025	16:25:45.533	30		41.45
			30	41.45
			30	41.45
07/08/2025	16:25:28.907	2		41.45
			2	41.45
			2	41.45
07/08/2025	16:23:08.866	50		41.50
			50	41.50
			50	41.50
07/08/2025	16:21:03.643	100		41.45
			100	41.45
			100	41.45
07/08/2025	16:18:39.975	9 326		41.45
			9 326	41.45
			9 326	41.45
07/08/2025	16:17:40.141	800		41.45
			800	41.45
			800	41.45
07/08/2025	16:15:24.820	15		41.35
			15	41.35
			15	41.35
07/08/2025	16:14:49.800	450		41.45
			450	41.45
			450	41.45
07/08/2025	16:13:57.501	100		41.50
			100	41.50
			100	41.50
07/08/2025	16:13:49.122	24		41.45
			24	41.45
			24	41.45
07/08/2025	16:12:49.783	200		41.45
			200	41.45
			200	41.45
07/08/2025	16:12:22.915	800		41.45
			800	41.45
			800	41.45
07/08/2025	16:10:59.342	13		41.35
			13	41.35
			13	41.35
07/08/2025	16:09:24.461	200		41.30
			200	41.30
			200	41.30
07/08/2025	16:07:39.648	250		41.25
			250	41.25
			250	41.25
07/08/2025	16:07:08.800	2		41.20
			2	41.20
			2	41.20
07/08/2025	16:06:22.641	145		41.25
			145	41.25
			145	41.25
07/08/2025	16:05:20.281	600		41.35
			600	41.35
			600	41.35
07/08/2025	16:04:18.478	50		41.40
			50	41.40
			50	41.40
07/08/2025	16:04:04.248	177		41.45
			177	41.45
			177	41.45
07/08/2025	16:02:04.418	124		41.50
			4	41.50
			120	41.50
			124	41.50
07/08/2025	15:59:45.155	25		41.60
			25	41.60
			25	41.60
07/08/2025	15:59:39.049	50		41.55
			50	41.55
			50	41.55
07/08/2025	15:58:51.990	100		41.65
			100	41.65
			100	41.65
07/08/2025	15:57:01.907	30		41.70
			30	41.70
			30	41.70
07/08/2025	15:55:18.383	100		41.75
			100	41.75
			100	41.75
07/08/2025	15:55:09.533	10		41.75
			10	41.75
			10	41.75
07/08/2025	15:54:06.770	24		41.85
			24	41.85
			24	41.85
07/08/2025	15:53:43.695	11		41.95
			11	41.95
			11	41.95
07/08/2025	15:52:25.228	1		41.80
			1	41.80
			1	41.80
07/08/2025	15:51:39.903	2		41.75
			2	41.75
			2	41.75
07/08/2025	15:50:32.466	100		41.80
			100	41.80
			100	41.80
07/08/2025	15:49:19.019	63		41.85
			63	41.85
			63	41.85
07/08/2025	15:47:59.425	400		41.85
			400	41.85
			400	41.85
07/08/2025	15:47:49.701	10		41.85
			10	41.85
			10	41.85
07/08/2025	15:44:19.221	20		42.00
			20	42.00
			20	42.00
07/08/2025	15:42:30.865	24		41.95
			24	41.95
			24	41.95
07/08/2025	15:41:34.150	200		41.85
			200	41.85
			200	41.85
07/08/2025	15:41:29.551	800		41.85
			800	41.85
			800	41.85
07/08/2025	15:41:01.161	35		41.90
			35	41.90
			35	41.90
07/08/2025	15:40:48.876	100		41.90
			100	41.90
			100	41.90
07/08/2025	15:38:58.920	208		41.75
			208	41.75
			208	41.75
07/08/2025	15:36:13.798	499		41.45
			499	41.45
			499	41.45
07/08/2025	15:34:50.723	100		41.45
			100	41.45
			100	41.45
07/08/2025	15:33:54.963	95		41.60
			95	41.60
			95	41.60
07/08/2025	15:33:29.206	500		41.65
			500	41.65
			500	41.65
07/08/2025	15:29:08.079	125		41.45
			125	41.45
			125	41.45
07/08/2025	15:29:00.789	3		41.55
			3	41.55
			3	41.55
07/08/2025	15:28:01.975	75		41.50
			75	41.50
			75	41.50
07/08/2025	15:25:51.155	1 000		41.60
			1 000	41.60
			1 000	41.60
07/08/2025	15:25:31.113	50		41.50
			50	41.50
			50	41.50
07/08/2025	15:25:18.486	200		41.65
			200	41.65
			200	41.65
07/08/2025	15:19:58.206	10		41.75
			10	41.75
			10	41.75
07/08/2025	15:15:40.629	15		41.95
			15	41.95
			15	41.95
07/08/2025	15:15:35.777	227		42.05
			227	42.05
			227	42.05
07/08/2025	15:12:51.926	50		41.95
			50	41.95
			50	41.95
07/08/2025	15:12:26.948	17		41.95
			17	41.95
			17	41.95
07/08/2025	15:03:00.685	1 000		42.30
			1 000	42.30
			1 000	42.30
07/08/2025	15:01:42.998	100		42.30
			100	42.30
			100	42.30
07/08/2025	14:59:01.841	1 000		42.30
			1 000	42.30
			1 000	42.30
07/08/2025	14:58:48.695	12		42.30
			12	42.30
			12	42.30
07/08/2025	14:55:40.508	25		42.15
			25	42.15
			25	42.15
07/08/2025	14:54:03.326	30		42.00
			30	42.00
			30	42.00
07/08/2025	14:53:37.216	1 500		42.15
			1 500	42.15
			1 500	42.15
07/08/2025	14:53:34.736	30		42.15
			30	42.15
			30	42.15
07/08/2025	14:53:02.989	1 500		42.00
			1 500	42.00
			1 500	42.00
07/08/2025	14:51:33.782	18		42.10
			18	42.10
			18	42.10
07/08/2025	14:51:03.090	1 500		42.00
			1 500	42.00
			1 450	42.00
			50	42.00
07/08/2025	14:49:40.263	1 500		42.05
			1 500	42.05
			1 500	42.05
07/08/2025	14:49:32.003	1 000		42.15
			1 000	42.15
			1 000	42.15
07/08/2025	14:49:10.518	1 500		42.10
			1 500	42.10
			1 500	42.10
07/08/2025	14:47:04.792	1 090		42.10
			1 090	42.10
			1 090	42.10
07/08/2025	14:44:11.317	23		42.15
			23	42.15
			23	42.15
07/08/2025	14:43:02.033	12		42.20
			12	42.20
			12	42.20
07/08/2025	14:42:10.152	125		42.05
			125	42.05
			125	42.05
07/08/2025	14:40:23.520	1 000		42.00
			1 000	42.00
			1 000	42.00
07/08/2025	14:37:11.214	62		41.90
			62	41.90
			62	41.90
07/08/2025	14:37:07.711	20		41.90
			20	41.90
			20	41.90
07/08/2025	14:36:59.309	200		41.85
			200	41.85
			200	41.85
07/08/2025	14:34:38.336	237		41.85
			237	41.85
			237	41.85
07/08/2025	14:34:25.244	100		41.90
			100	41.90
			100	41.90
07/08/2025	14:33:13.993	18		42.05
			18	42.05
			18	42.05
07/08/2025	14:31:59.256	100		42.10
			100	42.10
			100	42.10
07/08/2025	14:27:51.141	30		42.05
			30	42.05
			30	42.05
07/08/2025	14:27:42.977	20		42.20
			20	42.20
			20	42.20
07/08/2025	14:27:01.614	1 500		42.25
			1 500	42.25
			200	42.25
			1 300	42.25
07/08/2025	14:26:51.402	94		42.25
			94	42.25
			94	42.25
07/08/2025	14:25:08.114	25		42.30
			25	42.30
			25	42.30
07/08/2025	14:23:26.657	500		42.35
			500	42.35
			500	42.35
07/08/2025	14:22:23.421	80		42.35
			80	42.35
			80	42.35
07/08/2025	14:21:48.070	27		42.25
			27	42.25
			27	42.25
07/08/2025	14:20:40.660	37		42.20
			37	42.20
			37	42.20
07/08/2025	14:20:31.537	100		42.35
			100	42.35
			100	42.35
07/08/2025	14:20:20.673	10		42.35
			10	42.35
			10	42.35
07/08/2025	14:18:52.052	500		42.20
			500	42.20
			500	42.20
07/08/2025	14:15:39.523	10		42.10
			10	42.10
			10	42.10
07/08/2025	14:15:29.069	150		42.05
			150	42.05
			150	42.05
07/08/2025	14:14:54.212	2		42.05
			2	42.05
			2	42.05
07/08/2025	14:13:10.438	25		42.10
			25	42.10
			25	42.10
07/08/2025	14:09:22.934	1 500		41.90
			1 500	41.90
			1 500	41.90
07/08/2025	14:09:10.310	1 500		41.90
			1 500	41.90
			1 500	41.90
07/08/2025	14:08:08.902	150		42.25
			150	42.25
			150	42.25
07/08/2025	14:06:24.886	100		42.20
			100	42.20
			100	42.20
07/08/2025	14:04:25.935	120		42.20
			120	42.20
			120	42.20
07/08/2025	13:59:57.595	50		42.40
			50	42.40
			50	42.40
07/08/2025	13:59:36.161	4		42.30
			4	42.30
			4	42.30
07/08/2025	13:59:19.661	70		42.05
			70	42.05
			70	42.05
07/08/2025	13:59:17.106	45		42.05
			45	42.05
			45	42.05
07/08/2025	13:58:29.533	80		42.15
			80	42.15
			80	42.15
07/08/2025	13:58:17.281	200		42.05
			200	42.05
			200	42.05
07/08/2025	13:57:36.099	17		42.40
			17	42.40
			17	42.40
07/08/2025	13:57:24.015	5		42.40
			5	42.40
			5	42.40
07/08/2025	13:57:11.998	200		42.45
			200	42.45
			200	42.45
07/08/2025	13:56:58.164	45		42.45
			45	42.45
			45	42.45
07/08/2025	13:56:41.130	3		42.45
			3	42.45
			3	42.45
07/08/2025	13:55:19.934	200		42.50
			200	42.50
			200	42.50
07/08/2025	13:55:10.744	5		42.60
			5	42.60
			5	42.60
07/08/2025	13:54:33.782	10		42.50
			10	42.50
			10	42.50
07/08/2025	13:53:50.790	212		42.25
			187	42.25
			25	42.25
			212	42.25
07/08/2025	13:52:57.253	24		42.60
			24	42.60
			24	42.60
07/08/2025	13:52:09.749	253		42.60
			253	42.60
			253	42.60
07/08/2025	13:52:07.026	20		42.70
			20	42.70
			20	42.70
07/08/2025	13:50:19.077	47		42.75
			47	42.75
			47	42.75
07/08/2025	13:48:56.043	1 080		42.55
			1 080	42.55
			1 080	42.55
07/08/2025	13:48:54.207	300		42.55
			300	42.55
			300	42.55
07/08/2025	13:48:05.926	300		42.65
			200	42.65
			100	42.65
			300	42.65
07/08/2025	13:47:17.465	50		42.85
			50	42.85
			50	42.85
07/08/2025	13:47:17.412	27		43.00
			3	43.00
			27	43.00
			24	43.00
07/08/2025	13:45:27.150	50		43.30
			50	43.30
			50	43.30
07/08/2025	13:45:04.397	300		43.15
			300	43.15
			300	43.15
07/08/2025	13:42:12.905	60		43.30
			60	43.30
			60	43.30
07/08/2025	13:41:28.278	10		43.20
			10	43.20
			10	43.20
07/08/2025	13:40:40.887	30		43.35
			30	43.35
			30	43.35
07/08/2025	13:37:59.740	100		43.10
			100	43.10
			100	43.10
07/08/2025	13:36:25.363	550		43.70
			550	43.70
			550	43.70
07/08/2025	13:32:05.408	50		43.35
			50	43.35
			50	43.35
07/08/2025	13:31:03.951	50		43.35
			50	43.35
			50	43.35
07/08/2025	13:30:48.356	49		43.80
			49	43.80
			49	43.80
07/08/2025	13:30:39.652	100		43.95
			100	43.95
			100	43.95
07/08/2025	13:30:27.678	300		43.55
			200	43.55
			100	43.55
			300	43.55
07/08/2025	13:30:25.662	45		43.60
			45	43.60
			35	43.60
			10	43.60
07/08/2025	13:30:24.377	63		43.95
			63	43.95
			63	43.95
07/08/2025	13:29:25.344	12		44.20
			12	44.20
			12	44.20
07/08/2025	13:29:00.818	20		44.10
			20	44.10
			20	44.10
07/08/2025	13:28:42.557	5		44.25
			5	44.25
			5	44.25
07/08/2025	13:28:02.340	200		44.00
			200	44.00
			200	44.00
07/08/2025	13:27:07.318	25		44.35
			25	44.35
			25	44.35
07/08/2025	13:25:33.776	990		44.40
			990	44.40
			990	44.40
07/08/2025	13:25:28.457	50		44.40
			50	44.40
			20	44.40
			30	44.40
07/08/2025	13:24:27.660	14		44.40
			14	44.40
			14	44.40
07/08/2025	13:24:20.491	99		44.00
			99	44.00
			99	44.00
07/08/2025	13:23:31.482	6		44.25
			6	44.25
			6	44.25
07/08/2025	13:21:51.992	70		44.20
			70	44.20
			70	44.20
07/08/2025	13:21:44.080	40		44.15
			30	44.15
			10	44.15
			40	44.15
07/08/2025	13:20:39.577	5		44.10
			5	44.10
			5	44.10
07/08/2025	13:20:15.174	23		44.10
			23	44.10
			23	44.10
07/08/2025	13:19:40.020	22		44.20
			22	44.20
			22	44.20
07/08/2025	13:19:37.697	40		44.20
			40	44.20
			40	44.20
07/08/2025	13:19:30.102	20		44.20
			20	44.20
			20	44.20
07/08/2025	13:19:21.726	113		44.20
			21	44.20
			113	44.20
			12	44.20
			30	44.20
			20	44.20
			30	44.20
07/08/2025	13:18:29.483	200		43.75
			200	43.75
			200	43.75
07/08/2025	13:16:21.894	12		43.65
			12	43.65
			12	43.65
07/08/2025	13:16:20.013	300		43.30
			300	43.30
			300	43.30
07/08/2025	13:16:15.055	10		43.65
			10	43.65
			10	43.65
07/08/2025	13:16:13.379	1		43.65
			1	43.65
			1	43.65
07/08/2025	13:14:20.273	7		43.70
			7	43.70
			7	43.70
07/08/2025	13:14:14.018	10		43.70
			10	43.70
			10	43.70
07/08/2025	13:14:11.940	24		43.70
			24	43.70
			24	43.70
07/08/2025	13:13:41.292	200		43.30
			200	43.30
			200	43.30
07/08/2025	13:13:20.267	30		43.40
			30	43.40
			30	43.40
07/08/2025	13:13:04.727	60		43.75
			60	43.75
			60	43.75
07/08/2025	13:12:23.486	246		43.70
			246	43.70
			246	43.70
07/08/2025	13:11:49.303	12		43.80
			12	43.80
			12	43.80
07/08/2025	13:11:21.026	25		43.80
			25	43.80
			25	43.80
07/08/2025	13:10:06.554	50		43.40
			50	43.40
			50	43.40
07/08/2025	13:09:53.076	20		43.80
			20	43.80
			20	43.80
07/08/2025	13:09:38.585	100		43.45
			100	43.45
			100	43.45
07/08/2025	13:09:29.574	100		43.80
			100	43.80
			40	43.80
			20	43.80
			40	43.80
07/08/2025	13:08:35.320	50		43.70
			30	43.70
			20	43.70
			50	43.70
07/08/2025	13:07:58.552	550		43.30
			550	43.30
			550	43.30
07/08/2025	13:06:28.048	30		43.30
			30	43.30
			30	43.30
07/08/2025	13:05:55.210	500		43.30
			500	43.30
			500	43.30
07/08/2025	13:04:03.436	4		43.35
			4	43.35
			4	43.35
07/08/2025	13:03:08.789	125		43.15
			125	43.15
			125	43.15
07/08/2025	13:01:49.871	6		43.35
			6	43.35
			6	43.35
07/08/2025	13:00:37.841	4		43.30
			4	43.30
			4	43.30
07/08/2025	12:59:40.599	1 000		42.95
			1 000	42.95
			1 000	42.95
07/08/2025	12:59:28.498	1 000		42.85
			1 000	42.85
			1 000	42.85
07/08/2025	12:57:40.062	70		43.05
			70	43.05
			70	43.05
07/08/2025	12:55:58.188	100		43.10
			100	43.10
			100	43.10
07/08/2025	12:55:46.105	30		43.20
			30	43.20
			30	43.20
07/08/2025	12:54:30.826	200		42.80
			200	42.80
			200	42.80
07/08/2025	12:52:31.265	100		43.05
			100	43.05
			100	43.05
07/08/2025	12:49:43.621	500		43.00
			500	43.00
			500	43.00
07/08/2025	12:46:39.675	100		43.75
			30	43.75
			40	43.75
			30	43.75
			100	43.75
07/08/2025	12:46:38.782	20		43.75
			20	43.75
			20	43.75
07/08/2025	12:46:07.898	10		43.80
			10	43.80
			10	43.80
07/08/2025	12:45:45.736	10		43.55
			10	43.55
			10	43.55
07/08/2025	12:45:45.634	2		43.55
			2	43.55
			2	43.55
07/08/2025	12:44:38.004	35		42.80
			35	42.80
			35	42.80
07/08/2025	12:43:38.156	400		42.70
			400	42.70
			400	42.70
07/08/2025	12:43:26.768	20		43.00
			20	43.00
			20	43.00
07/08/2025	12:43:09.949	50		42.90
			50	42.90
			50	42.90
07/08/2025	12:43:06.594	50		42.95
			50	42.95
			10	42.95
			30	42.95
			10	42.95
07/08/2025	12:43:04.989	110		42.60
			110	42.60
			110	42.60
07/08/2025	12:42:13.388	250		42.60
			250	42.60
			250	42.60
07/08/2025	12:42:01.175	1		42.60
			1	42.60
			1	42.60
07/08/2025	12:41:24.924	25		42.60
			25	42.60
			25	42.60
07/08/2025	12:41:21.130	120		42.65
			120	42.65
			120	42.65
07/08/2025	12:40:41.918	1 500		42.60
			1 500	42.60
			127	42.60
			1 288	42.60
			85	42.60
07/08/2025	12:39:10.562	228		42.20
			228	42.20
			228	42.20
07/08/2025	12:38:47.028	50		42.45
			50	42.45
			50	42.45
07/08/2025	12:37:30.657	95		42.40
			95	42.40
			95	42.40
07/08/2025	12:37:24.239	75		42.25
			75	42.25
			75	42.25
07/08/2025	12:37:19.372	35		42.20
			35	42.20
			35	42.20
07/08/2025	12:36:59.941	50		42.00
			50	42.00
			50	42.00
07/08/2025	12:36:53.490	1 290		41.90
			1 200	41.90
			90	41.90
			1 290	41.90
07/08/2025	12:36:12.774	10		42.05
			10	42.05
			10	42.05
07/08/2025	12:35:47.751	31		42.15
			31	42.15
			31	42.15
07/08/2025	12:35:17.109	25		42.20
			25	42.20
			25	42.20
07/08/2025	12:33:26.493	400		41.65
			400	41.65
			400	41.65
07/08/2025	12:31:01.746	200		41.25
			200	41.25
			200	41.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 662.00
Ask: 1 669.00
Volume: 129 391
-6.02%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice