Tradegate Exchange

HENSOLDT AG

3614

2147

96,30

Date	Heure	Volume	Volume de transactions	Cours
09/06/2025	19:15:30,817	15		96,30
			15	96,30
			15	96,30
09/06/2025	19:15:20,650	46		96,30
			46	96,30
			46	96,30
09/06/2025	19:13:40,017	50		96,30
			40	96,30
			50	96,30
			10	96,30
09/06/2025	19:12:49,765	581		96,10
			581	96,10
			581	96,10
09/06/2025	19:12:41,534	210		96,05
			200	96,05
			210	96,05
			10	96,05
09/06/2025	19:12:36,858	100		96,10
			100	96,10
			100	96,10
09/06/2025	19:12:10,088	100		96,10
			100	96,10
			100	96,10
09/06/2025	19:11:48,847	25		96,30
			25	96,30
			25	96,30
09/06/2025	19:10:26,316	80		96,30
			50	96,30
			30	96,30
			80	96,30
09/06/2025	19:09:44,586	76		96,10
			76	96,10
			76	96,10
09/06/2025	19:07:05,543	54		96,10
			54	96,10
			54	96,10
09/06/2025	19:05:22,936	15		96,30
			15	96,30
			15	96,30
09/06/2025	19:05:15,690	100		96,30
			100	96,30
			100	96,30
09/06/2025	19:04:37,521	70		96,10
			20	96,10
			70	96,10
			50	96,10
09/06/2025	19:04:36,456	50		96,15
			50	96,15
			50	96,15
09/06/2025	19:04:34,984	25		96,30
			25	96,30
			25	96,30
09/06/2025	19:03:38,477	179		96,10
			100	96,10
			54	96,10
			179	96,10
			25	96,10
09/06/2025	19:03:38,432	100		96,15
			100	96,15
			100	96,15
09/06/2025	19:03:24,170	10		96,30
			10	96,30
			10	96,30
09/06/2025	19:02:53,881	105		96,30
			55	96,30
			50	96,30
			105	96,30
09/06/2025	19:02:35,349	51		96,30
			50	96,30
			51	96,30
			1	96,30
09/06/2025	19:02:07,812	2		96,30
			2	96,30
			2	96,30
09/06/2025	19:00:34,713	20		96,30
			20	96,30
			20	96,30
09/06/2025	19:00:02,501	1		96,30
			1	96,30
			1	96,30
09/06/2025	18:59:50,123	70		96,10
			70	96,10
			70	96,10
09/06/2025	18:59:30,281	11		96,30
			11	96,30
			11	96,30
09/06/2025	18:58:34,312	10		96,10
			10	96,10
			10	96,10
09/06/2025	18:58:32,985	50		96,10
			50	96,10
			50	96,10
09/06/2025	18:57:03,911	20		96,30
			20	96,30
			20	96,30
09/06/2025	18:56:53,123	3		96,30
			3	96,30
			3	96,30
09/06/2025	18:56:36,168	10		96,10
			10	96,10
			10	96,10
09/06/2025	18:56:21,312	40		96,30
			30	96,30
			10	96,30
			40	96,30
09/06/2025	18:55:28,990	20		96,10
			20	96,10
			20	96,10
09/06/2025	18:54:42,799	5		96,30
			5	96,30
			5	96,30
09/06/2025	18:52:56,131	93		96,10
			20	96,10
			73	96,10
			93	96,10
09/06/2025	18:52:33,905	15		96,15
			15	96,15
			15	96,15
09/06/2025	18:52:21,716	50		96,15
			50	96,15
			50	96,15
09/06/2025	18:51:34,519	30		96,50
			5	96,50
			25	96,50
			30	96,50
09/06/2025	18:50:42,116	225		96,05
			225	96,05
			100	96,05
			25	96,05
			100	96,05
09/06/2025	18:48:56,640	7		96,40
			7	96,40
			7	96,40
09/06/2025	18:48:27,627	1		96,40
			1	96,40
			1	96,40
09/06/2025	18:48:12,483	30		96,05
			5	96,05
			25	96,05
			30	96,05
09/06/2025	18:47:02,471	22		96,05
			22	96,05
			12	96,05
			10	96,05
09/06/2025	18:47:01,101	4		96,05
			4	96,05
			4	96,05
09/06/2025	18:46:15,942	1		96,45
			1	96,45
			1	96,45
09/06/2025	18:46:09,433	88		96,15
			88	96,15
			38	96,15
			50	96,15
09/06/2025	18:46:04,837	6		96,15
			6	96,15
			6	96,15
09/06/2025	18:44:46,087	42		96,05
			12	96,05
			42	96,05
			30	96,05
09/06/2025	18:43:50,404	40		96,45
			40	96,45
			40	96,45
09/06/2025	18:42:14,668	10		96,45
			10	96,45
			10	96,45
09/06/2025	18:41:49,005	30		96,45
			20	96,45
			10	96,45
			30	96,45
09/06/2025	18:39:14,771	51		96,45
			51	96,45
			1	96,45
			50	96,45
09/06/2025	18:39:08,145	20		96,05
			20	96,05
			20	96,05
09/06/2025	18:38:02,610	30		95,95
			30	95,95
			30	95,95
09/06/2025	18:36:51,401	3		95,85
			3	95,85
			3	95,85
09/06/2025	18:36:21,031	1		96,45
			1	96,45
			1	96,45
09/06/2025	18:36:03,767	51		96,45
			25	96,45
			51	96,45
			25	96,45
			1	96,45
09/06/2025	18:36:00,005	60		95,90
			10	95,90
			60	95,90
			50	95,90
09/06/2025	18:35:36,027	15		95,85
			6	95,85
			9	95,85
			15	95,85
09/06/2025	18:35:06,067	1		96,35
			1	96,35
			1	96,35
09/06/2025	18:34:57,205	2		96,35
			2	96,35
			2	96,35
09/06/2025	18:32:14,774	50		96,00
			50	96,00
			50	96,00
09/06/2025	18:31:28,864	100		95,80
			100	95,80
			58	95,80
			42	95,80
09/06/2025	18:31:24,003	40		95,80
			40	95,80
			40	95,80
09/06/2025	18:31:15,999	1 034		95,80
			20	95,80
			100	95,80
			6	95,80
			11	95,80
			25	95,80
			200	95,80
			1 034	95,80
			5	95,80
			100	95,80
			309	95,80
			208	95,80
			50	95,80
09/06/2025	18:30:46,931	466		96,05
			50	96,05
			10	96,05
			50	96,05
			25	96,05
			50	96,05
			50	96,05
			25	96,05
			466	96,05
			100	96,05
			106	96,05
09/06/2025	18:30:02,938	10		96,55
			10	96,55
			10	96,55
09/06/2025	18:29:45,331	5		96,55
			5	96,55
			5	96,55
09/06/2025	18:29:21,106	10		96,55
			10	96,55
			10	96,55
09/06/2025	18:28:22,403	30		96,45
			30	96,45
			20	96,45
			10	96,45
09/06/2025	18:28:16,732	21		96,05
			21	96,05
			21	96,05
09/06/2025	18:27:22,415	4		96,55
			4	96,55
			4	96,55
09/06/2025	18:27:12,093	10		96,05
			10	96,05
			10	96,05
09/06/2025	18:26:34,379	15		96,55
			15	96,55
			5	96,55
			10	96,55
09/06/2025	18:23:53,003	1		96,05
			1	96,05
			1	96,05
09/06/2025	18:22:43,499	85		96,55
			10	96,55
			25	96,55
			50	96,55
			85	96,55
09/06/2025	18:22:24,709	5		96,55
			5	96,55
			5	96,55
09/06/2025	18:21:58,030	50		96,55
			50	96,55
			50	96,55
09/06/2025	18:21:57,946	300		96,50
			100	96,50
			50	96,50
			25	96,50
			300	96,50
			50	96,50
			50	96,50
			25	96,50
09/06/2025	18:21:48,145	1		96,05
			1	96,05
			1	96,05
09/06/2025	18:21:47,117	100		96,05
			50	96,05
			25	96,05
			100	96,05
			25	96,05
09/06/2025	18:20:18,789	2		96,05
			2	96,05
			2	96,05
09/06/2025	18:20:14,325	3		96,55
			3	96,55
			3	96,55
09/06/2025	18:19:01,864	200		96,10
			1	96,10
			25	96,10
			200	96,10
			10	96,10
			164	96,10
09/06/2025	18:18:37,216	200		96,35
			100	96,35
			100	96,35
			200	96,35
09/06/2025	18:18:01,382	100		96,35
			100	96,35
			25	96,35
			15	96,35
			50	96,35
			10	96,35
09/06/2025	18:17:29,579	15		96,90
			15	96,90
			15	96,90
09/06/2025	18:16:39,155	1		96,90
			1	96,90
			1	96,90
09/06/2025	18:16:34,010	7		96,90
			7	96,90
			7	96,90
09/06/2025	18:15:27,825	3		96,35
			3	96,35
			3	96,35
09/06/2025	18:14:51,100	5		96,90
			5	96,90
			5	96,90
09/06/2025	18:14:34,557	60		96,35
			25	96,35
			60	96,35
			35	96,35
09/06/2025	18:14:09,037	3		96,90
			3	96,90
			3	96,90
09/06/2025	18:14:07,196	10		96,70
			10	96,70
			10	96,70
09/06/2025	18:13:57,429	114		96,35
			114	96,35
			114	96,35
09/06/2025	18:13:17,627	386		96,35
			10	96,35
			50	96,35
			96	96,35
			100	96,35
			100	96,35
			386	96,35
			25	96,35
			5	96,35
09/06/2025	18:12:30,171	50		96,55
			50	96,55
			50	96,55
09/06/2025	18:12:27,399	30		96,50
			30	96,50
			30	96,50
09/06/2025	18:10:58,380	15		96,80
			15	96,80
			15	96,80
09/06/2025	18:10:46,889	100		96,50
			51	96,50
			100	96,50
			25	96,50
			24	96,50
09/06/2025	18:10:00,563	10		96,80
			10	96,80
			10	96,80
09/06/2025	18:07:07,639	100		96,50
			100	96,50
			100	96,50
09/06/2025	18:07:07,561	400		96,50
			400	96,50
			100	96,50
			50	96,50
			50	96,50
			50	96,50
			50	96,50
			50	96,50
			50	96,50
09/06/2025	18:06:58,503	10		96,50
			10	96,50
			10	96,50
09/06/2025	18:06:41,251	40		96,90
			15	96,90
			25	96,90
			40	96,90
09/06/2025	18:03:38,165	11		96,80
			11	96,80
			11	96,80
09/06/2025	18:03:22,472	20		96,50
			20	96,50
			20	96,50
09/06/2025	18:02:42,690	1		96,80
			1	96,80
			1	96,80
09/06/2025	18:02:10,189	1		96,80
			1	96,80
			1	96,80
09/06/2025	18:01:31,614	180		96,50
			180	96,50
			30	96,50
			50	96,50
			50	96,50
			50	96,50
09/06/2025	18:01:18,570	4		96,45
			4	96,45
			4	96,45
09/06/2025	17:59:49,958	25		96,50
			25	96,50
			25	96,50
09/06/2025	17:59:31,813	3		96,45
			3	96,45
			3	96,45
09/06/2025	17:59:16,418	2		96,80
			2	96,80
			2	96,80
09/06/2025	17:58:51,652	35		96,60
			25	96,60
			35	96,60
			10	96,60
09/06/2025	17:58:26,102	55		96,85
			55	96,85
			55	96,85
09/06/2025	17:57:48,130	50		96,85
			50	96,85
			50	96,85
09/06/2025	17:57:44,958	20		96,85
			20	96,85
			20	96,85
09/06/2025	17:57:37,789	10		96,85
			10	96,85
			10	96,85
09/06/2025	17:57:35,392	100		96,45
			100	96,45
			5	96,45
			15	96,45
			80	96,45
09/06/2025	17:57:17,183	2		96,85
			2	96,85
			2	96,85
09/06/2025	17:57:06,082	200		96,85
			200	96,85
			200	96,85
09/06/2025	17:56:58,187	50		96,85
			50	96,85
			50	96,85
09/06/2025	17:56:35,836	51		96,85
			51	96,85
			51	96,85
09/06/2025	17:56:25,706	100		96,85
			100	96,85
			100	96,85
09/06/2025	17:55:57,127	10		96,85
			10	96,85
			10	96,85
09/06/2025	17:54:11,694	25		96,65
			25	96,65
			25	96,65
09/06/2025	17:54:03,640	7		96,85
			7	96,85
			7	96,85
09/06/2025	17:53:53,406	250		96,65
			250	96,65
			225	96,65
			25	96,65
09/06/2025	17:53:08,750	25		96,90
			25	96,90
			25	96,90
09/06/2025	17:52:52,705	50		96,95
			50	96,95
			50	96,95
09/06/2025	17:51:26,262	200		96,90
			25	96,90
			50	96,90
			25	96,90
			50	96,90
			50	96,90
			200	96,90
09/06/2025	17:50:24,888	1		96,90
			1	96,90
			1	96,90
09/06/2025	17:49:03,366	5		96,90
			5	96,90
			5	96,90
09/06/2025	17:48:59,270	90		96,50
			50	96,50
			90	96,50
			40	96,50
09/06/2025	17:47:59,864	230		96,90
			50	96,90
			50	96,90
			230	96,90
			50	96,90
			40	96,90
			40	96,90
09/06/2025	17:46:55,545	10		96,50
			10	96,50
			10	96,50
09/06/2025	17:46:10,193	17		96,90
			17	96,90
			17	96,90
09/06/2025	17:44:37,690	5		96,45
			5	96,45
			5	96,45
09/06/2025	17:44:22,849	66		96,90
			50	96,90
			16	96,90
			66	96,90
09/06/2025	17:44:12,281	10		96,90
			10	96,90
			10	96,90
09/06/2025	17:43:20,928	100		96,50
			10	96,50
			100	96,50
			40	96,50
			50	96,50
09/06/2025	17:42:53,236	50		96,50
			50	96,50
			50	96,50
09/06/2025	17:42:45,546	50		96,70
			50	96,70
			50	96,70
09/06/2025	17:42:43,644	50		96,65
			50	96,65
			50	96,65
09/06/2025	17:42:40,856	20		96,90
			20	96,90
			20	96,90
09/06/2025	17:40:40,483	50		96,45
			50	96,45
			50	96,45
09/06/2025	17:40:40,164	320		96,45
			320	96,45
			50	96,45
			45	96,45
			50	96,45
			25	96,45
			50	96,45
			50	96,45
			50	96,45
09/06/2025	17:40:38,579	10		96,45
			10	96,45
			10	96,45
09/06/2025	17:40:24,107	33		96,50
			33	96,50
			33	96,50
09/06/2025	17:40:20,913	100		96,90
			100	96,90
			100	96,90
09/06/2025	17:40:17,091	500		96,90
			500	96,90
			500	96,90
09/06/2025	17:40:12,822	100		96,85
			100	96,85
			100	96,85
09/06/2025	17:39:50,532	345		96,85
			345	96,85
			345	96,85
09/06/2025	17:39:45,397	35		96,85
			35	96,85
			35	96,85
09/06/2025	17:39:43,349	20		96,85
			20	96,85
			20	96,85
09/06/2025	17:39:36,939	250		96,85
			200	96,85
			50	96,85
			250	96,85
09/06/2025	17:37:59,338	125		96,85
			125	96,85
			25	96,85
			100	96,85
09/06/2025	17:37:59,261	125		96,80
			125	96,80
			75	96,80
			50	96,80
09/06/2025	17:37:16,264	60		96,20
			60	96,20
			60	96,20
09/06/2025	17:37:16,086	100		96,20
			50	96,20
			50	96,20
			100	96,20
09/06/2025	17:37:05,466	30		96,90
			30	96,90
			30	96,90
09/06/2025	17:36:57,846	50		96,90
			50	96,90
			50	96,90
09/06/2025	17:36:22,186	20		96,90
			20	96,90
			20	96,90
09/06/2025	17:36:21,390	10		96,90
			10	96,90
			10	96,90
09/06/2025	17:36:00,252	1		96,20
			1	96,20
			1	96,20
09/06/2025	17:35:43,360	3		96,20
			3	96,20
			3	96,20
09/06/2025	17:35:39,765	150		96,95
			75	96,95
			25	96,95
			150	96,95
			50	96,95
09/06/2025	17:35:17,288	130		96,20
			1	96,20
			60	96,20
			100	96,20
			37	96,20
			30	96,20
			15	96,20
			15	96,20
			1	96,20
			1	96,20
09/06/2025	17:29:12,765	10		96,35
			10	96,35
			10	96,35
09/06/2025	17:29:09,422	101		96,50
			101	96,50
			101	96,50
09/06/2025	17:28:29,681	100		96,30
			100	96,30
			100	96,30
09/06/2025	17:27:38,670	100		96,35
			100	96,35
			100	96,35
09/06/2025	17:26:52,843	100		96,25
			100	96,25
			100	96,25
09/06/2025	17:26:28,874	75		96,20
			75	96,20
			75	96,20
09/06/2025	17:26:25,461	20		96,30
			20	96,30
			20	96,30
09/06/2025	17:26:17,334	35		96,20
			35	96,20
			35	96,20
09/06/2025	17:26:00,712	200		96,25
			200	96,25
			200	96,25
09/06/2025	17:25:34,667	5		96,20
			5	96,20
			5	96,20
09/06/2025	17:25:23,762	20		96,05
			20	96,05
			20	96,05
09/06/2025	17:25:08,795	100		96,15
			100	96,15
			100	96,15
09/06/2025	17:25:00,696	50		96,10
			50	96,10
			50	96,10
09/06/2025	17:25:00,155	16		96,15
			16	96,15
			16	96,15
09/06/2025	17:24:33,542	1		96,25
			1	96,25
			1	96,25
09/06/2025	17:22:53,106	5		96,55
			5	96,55
			5	96,55
09/06/2025	17:22:21,355	105		96,45
			105	96,45
			105	96,45
09/06/2025	17:22:18,167	200		96,45
			200	96,45
			200	96,45
09/06/2025	17:22:01,243	100		96,50
			100	96,50
			100	96,50
09/06/2025	17:20:17,259	30		96,50
			30	96,50
			30	96,50
09/06/2025	17:18:09,363	1		96,60
			1	96,60
			1	96,60
09/06/2025	17:17:36,895	75		96,65
			75	96,65
			75	96,65
09/06/2025	17:17:30,406	30		96,65
			30	96,65
			30	96,65
09/06/2025	17:17:18,135	37		96,60
			37	96,60
			37	96,60
09/06/2025	17:15:49,368	200		96,80
			200	96,80
			200	96,80
09/06/2025	17:15:23,910	5		96,75
			5	96,75
			5	96,75
09/06/2025	17:14:58,353	200		96,65
			200	96,65
			200	96,65
09/06/2025	17:13:44,341	82		96,45
			82	96,45
			82	96,45
09/06/2025	17:13:31,718	100		96,50
			100	96,50
			100	96,50
09/06/2025	17:13:23,390	7		96,50
			7	96,50
			7	96,50
09/06/2025	17:13:20,013	10		96,50
			10	96,50
			10	96,50
09/06/2025	17:12:25,766	200		96,40
			200	96,40
			200	96,40
09/06/2025	17:12:15,403	3		96,35
			3	96,35
			3	96,35
09/06/2025	17:12:09,486	299		96,45
			99	96,45
			200	96,45
			299	96,45
09/06/2025	17:12:06,036	200		96,45
			200	96,45
			200	96,45
09/06/2025	17:10:34,331	15		96,30
			15	96,30
			15	96,30
09/06/2025	17:08:07,923	1		96,30
			1	96,30
			1	96,30
09/06/2025	17:08:07,814	40		96,40
			40	96,40
			40	96,40
09/06/2025	17:06:42,140	50		96,20
			50	96,20
			50	96,20
09/06/2025	17:06:10,387	150		96,30
			150	96,30
			150	96,30
09/06/2025	17:04:19,395	20		96,30
			20	96,30
			20	96,30
09/06/2025	17:04:08,765	200		96,20
			200	96,20
			200	96,20
09/06/2025	17:03:57,015	200		96,20
			200	96,20
			200	96,20
09/06/2025	17:03:33,761	1		96,30
			1	96,30
			1	96,30
09/06/2025	17:00:59,725	103		96,45
			53	96,45
			103	96,45
			50	96,45
09/06/2025	17:00:47,734	1		96,45
			1	96,45
			1	96,45
09/06/2025	17:00:44,933	1		96,45
			1	96,45
			1	96,45
09/06/2025	17:00:31,567	15		96,45
			15	96,45
			15	96,45
09/06/2025	16:59:48,153	62		96,40
			62	96,40
			62	96,40
09/06/2025	16:59:29,280	50		96,60
			50	96,60
			50	96,60
09/06/2025	16:59:27,894	14		96,60
			14	96,60
			14	96,60
09/06/2025	16:59:11,025	15		96,60
			15	96,60
			15	96,60
09/06/2025	16:58:30,463	15		96,50
			15	96,50
			15	96,50
09/06/2025	16:57:49,117	5		96,50
			5	96,50
			5	96,50
09/06/2025	16:57:04,084	83		96,65
			83	96,65
			83	96,65
09/06/2025	16:56:30,555	10		96,75
			10	96,75
			10	96,75
09/06/2025	16:56:11,242	207		96,85
			6	96,85
			200	96,85
			201	96,85
			7	96,85
09/06/2025	16:55:48,238	200		96,85
			1	96,85
			200	96,85
			199	96,85
09/06/2025	16:54:21,787	200		96,75
			200	96,75
			200	96,75
09/06/2025	16:54:12,670	20		96,75
			20	96,75
			20	96,75
09/06/2025	16:52:34,409	50		96,70
			50	96,70
			50	96,70
09/06/2025	16:51:35,525	3		96,75
			3	96,75
			3	96,75
09/06/2025	16:51:11,009	100		96,70
			100	96,70
			100	96,70
09/06/2025	16:50:55,308	12		96,70
			12	96,70
			12	96,70
09/06/2025	16:50:25,566	55		96,65
			55	96,65
			55	96,65
09/06/2025	16:49:40,846	2		96,70
			2	96,70
			2	96,70
09/06/2025	16:49:15,276	9		96,55
			9	96,55
			9	96,55
09/06/2025	16:48:04,887	80		96,50
			80	96,50
			80	96,50
09/06/2025	16:48:01,061	1		96,50
			1	96,50
			1	96,50
09/06/2025	16:47:10,033	30		96,55
			30	96,55
			30	96,55
09/06/2025	16:46:08,546	15		96,60
			15	96,60
			15	96,60
09/06/2025	16:46:01,607	30		96,50
			30	96,50
			30	96,50
09/06/2025	16:44:47,727	100		96,50
			100	96,50
			100	96,50
09/06/2025	16:44:30,907	15		96,60
			15	96,60
			15	96,60
09/06/2025	16:43:02,400	2 512		96,20
			2 512	96,20
			2 512	96,20
09/06/2025	16:42:51,673	200		96,50
			200	96,50
			200	96,50
09/06/2025	16:42:51,044	200		96,50
			200	96,50
			200	96,50
09/06/2025	16:42:36,011	200		96,50
			200	96,50
			200	96,50
09/06/2025	16:42:18,316	4		96,60
			4	96,60
			4	96,60
09/06/2025	16:42:14,784	21		96,60
			21	96,60
			21	96,60
09/06/2025	16:42:10,561	13		96,60
			13	96,60
			13	96,60
09/06/2025	16:41:40,263	50		96,50
			50	96,50
			50	96,50
09/06/2025	16:41:16,533	2		96,60
			2	96,60
			2	96,60
09/06/2025	16:40:19,718	100		96,55
			100	96,55
			100	96,55
09/06/2025	16:39:55,949	3		96,55
			3	96,55
			3	96,55
09/06/2025	16:39:48,452	8		96,50
			8	96,50
			8	96,50
09/06/2025	16:39:29,581	200		96,65
			200	96,65
			200	96,65
09/06/2025	16:39:25,599	2		96,70
			2	96,70
			2	96,70
09/06/2025	16:39:16,910	1		96,75
			1	96,75
			1	96,75
09/06/2025	16:37:37,552	100		96,65
			100	96,65
			100	96,65
09/06/2025	16:36:29,527	200		96,70
			200	96,70
			200	96,70
09/06/2025	16:35:46,837	1		96,75
			1	96,75
			1	96,75
09/06/2025	16:34:53,466	25		96,65
			25	96,65
			25	96,65
09/06/2025	16:33:10,952	100		96,65
			100	96,65
			100	96,65
09/06/2025	16:33:09,388	6		96,65
			5	96,65
			1	96,65
			6	96,65
09/06/2025	16:31:59,411	100		96,60
			100	96,60
			100	96,60
09/06/2025	16:31:44,680	1		96,60
			1	96,60
			1	96,60
09/06/2025	16:31:36,081	5		96,70
			5	96,70
			5	96,70
09/06/2025	16:31:19,040	50		96,60
			50	96,60
			50	96,60
09/06/2025	16:31:13,482	100		96,60
			100	96,60
			100	96,60
09/06/2025	16:30:20,277	30		96,55
			30	96,55
			30	96,55
09/06/2025	16:30:07,073	17		96,45
			17	96,45
			17	96,45
09/06/2025	16:30:00,746	20		96,55
			20	96,55
			20	96,55
09/06/2025	16:29:27,049	9		96,55
			9	96,55
			9	96,55
09/06/2025	16:29:14,967	20		96,45
			20	96,45
			20	96,45
09/06/2025	16:28:42,831	10		96,55
			10	96,55
			10	96,55
09/06/2025	16:28:08,332	50		96,60
			50	96,60
			50	96,60
09/06/2025	16:27:35,010	100		96,45
			100	96,45
			100	96,45
09/06/2025	16:26:19,043	8		96,40
			8	96,40
			8	96,40
09/06/2025	16:24:15,716	185		96,50
			185	96,50
			185	96,50
09/06/2025	16:24:14,683	2 112		96,60
			2 112	96,60
			2 112	96,60
09/06/2025	16:24:06,485	200		96,45
			200	96,45
			200	96,45
09/06/2025	16:24:05,938	200		96,45
			200	96,45
			200	96,45
09/06/2025	16:24:05,184	200		96,45
			200	96,45
			200	96,45
09/06/2025	16:24:02,763	200		96,45
			200	96,45
			200	96,45
09/06/2025	16:24:02,711	200		96,45
			200	96,45
			200	96,45
09/06/2025	16:23:57,550	30		96,40
			30	96,40
			30	96,40
09/06/2025	16:23:37,124	50		96,55
			50	96,55
			50	96,55
09/06/2025	16:23:05,262	60		96,45
			60	96,45
			60	96,45
09/06/2025	16:22:57,929	56		96,45
			56	96,45
			56	96,45
09/06/2025	16:22:47,027	1		96,50
			1	96,50
			1	96,50
09/06/2025	16:22:39,241	2		96,40
			2	96,40
			2	96,40
09/06/2025	16:22:38,643	1		96,40
			1	96,40
			1	96,40
09/06/2025	16:21:58,090	1		96,40
			1	96,40
			1	96,40
09/06/2025	16:21:50,541	15		96,45
			15	96,45
			15	96,45

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 20h00

Valeur du jour

Rheinmetall AG

Achat: 1 780,50
Vente: 1 781,50
Volume: 54 802
-1,36%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/06/2025 @ 19:17:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)