Tradegate Exchange

iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

301

287

74,473

Date	Heure	Volume	Volume de transactions	Cours
03/07/2025	16:36:16,397	477		74,473
			477	74,473
			477	74,473
03/07/2025	16:31:56,449	1		74,477
			1	74,477
			1	74,477
03/07/2025	16:31:05,831	1		74,477
			1	74,477
			1	74,477
03/07/2025	16:30:42,698	1		74,381
			1	74,381
			1	74,381
03/07/2025	16:24:05,244	2		74,477
			2	74,477
			2	74,477
03/07/2025	16:22:52,940	1		74,403
			1	74,403
			1	74,403
03/07/2025	16:21:00,839	1		74,397
			1	74,397
			1	74,397
03/07/2025	16:19:23,723	1		74,461
			1	74,461
			1	74,461
03/07/2025	16:16:17,018	1		74,425
			1	74,425
			1	74,425
03/07/2025	16:15:09,104	2		74,403
			2	74,403
			2	74,403
03/07/2025	16:14:28,758	1		74,341
			1	74,341
			1	74,341
03/07/2025	16:13:49,782	1		74,403
			1	74,403
			1	74,403
03/07/2025	16:11:29,907	1		74,317
			1	74,317
			1	74,317
03/07/2025	16:08:49,095	1		74,347
			1	74,347
			1	74,347
03/07/2025	16:07:22,933	1		74,303
			1	74,303
			1	74,303
03/07/2025	16:06:48,977	1		74,347
			1	74,347
			1	74,347
03/07/2025	16:04:35,354	1		74,275
			1	74,275
			1	74,275
03/07/2025	16:04:30,520	1		74,405
			1	74,405
			1	74,405
03/07/2025	16:04:04,326	1		74,405
			1	74,405
			1	74,405
03/07/2025	15:56:54,478	3		74,247
			3	74,247
			3	74,247
03/07/2025	15:56:13,218	14		74,405
			14	74,405
			14	74,405
03/07/2025	15:51:13,031	11		74,421
			11	74,421
			11	74,421
03/07/2025	15:46:51,375	1		74,477
			1	74,477
			1	74,477
03/07/2025	15:46:26,312	1		74,469
			1	74,469
			1	74,469
03/07/2025	15:45:01,463	80		74,191
			80	74,191
			80	74,191
03/07/2025	15:45:01,165	171		74,469
			171	74,469
			171	74,469
03/07/2025	15:44:59,753	1		74,473
			1	74,473
			1	74,473
03/07/2025	15:43:51,739	3		74,289
			3	74,289
			3	74,289
03/07/2025	15:40:05,391	1		74,317
			1	74,317
			1	74,317
03/07/2025	15:35:21,476	1		74,495
			1	74,495
			1	74,495
03/07/2025	15:27:50,213	3		74,357
			3	74,357
			3	74,357
03/07/2025	15:27:00,790	1		74,423
			1	74,423
			1	74,423
03/07/2025	15:22:28,474	1		74,437
			1	74,437
			1	74,437
03/07/2025	15:20:47,848	1		74,441
			1	74,441
			1	74,441
03/07/2025	15:19:20,428	1		74,387
			1	74,387
			1	74,387
03/07/2025	15:18:03,522	3		74,329
			3	74,329
			3	74,329
03/07/2025	15:17:26,490	1		74,425
			1	74,425
			1	74,425
03/07/2025	15:16:25,335	1		74,441
			1	74,441
			1	74,441
03/07/2025	15:11:28,657	1		74,475
			1	74,475
			1	74,475
03/07/2025	15:10:39,459	1		74,493
			1	74,493
			1	74,493
03/07/2025	15:09:37,381	1		74,417
			1	74,417
			1	74,417
03/07/2025	15:09:19,680	1		74,449
			1	74,449
			1	74,449
03/07/2025	15:03:36,452	2		74,417
			2	74,417
			2	74,417
03/07/2025	14:45:50,042	1		74,583
			1	74,583
			1	74,583
03/07/2025	14:44:22,908	27		74,563
			27	74,563
			27	74,563
03/07/2025	14:43:41,040	1		74,569
			1	74,569
			1	74,569
03/07/2025	14:32:14,520	3		74,353
			3	74,353
			3	74,353
03/07/2025	14:32:10,691	1		74,719
			1	74,719
			1	74,719
03/07/2025	14:31:01,531	1		74,729
			1	74,729
			1	74,729
03/07/2025	14:28:57,230	1		74,297
			1	74,297
			1	74,297
03/07/2025	14:28:26,207	1		74,293
			1	74,293
			1	74,293
03/07/2025	14:27:52,974	3		74,235
			3	74,235
			3	74,235
03/07/2025	14:24:54,985	1		74,241
			1	74,241
			1	74,241
03/07/2025	14:17:59,916	1		74,321
			1	74,321
			1	74,321
03/07/2025	14:16:31,571	1		74,287
			1	74,287
			1	74,287
03/07/2025	14:15:46,392	1		74,331
			1	74,331
			1	74,331
03/07/2025	14:15:05,442	1		74,327
			1	74,327
			1	74,327
03/07/2025	14:14:18,938	1		74,289
			1	74,289
			1	74,289
03/07/2025	14:13:22,087	3		74,285
			3	74,285
			3	74,285
03/07/2025	14:12:59,046	2		74,333
			2	74,333
			2	74,333
03/07/2025	14:01:05,443	1 912		74,337
			1 905	74,337
			1 912	74,337
			7	74,337
03/07/2025	14:00:02,505	285		74,253
			285	74,253
			285	74,253
03/07/2025	13:59:03,732	1		74,335
			1	74,335
			1	74,335
03/07/2025	13:55:57,375	1		74,297
			1	74,297
			1	74,297
03/07/2025	13:54:25,922	1		74,277
			1	74,277
			1	74,277
03/07/2025	13:53:40,423	2		74,235
			2	74,235
			2	74,235
03/07/2025	13:50:32,812	1		74,229
			1	74,229
			1	74,229
03/07/2025	13:47:40,161	1		74,275
			1	74,275
			1	74,275
03/07/2025	13:46:07,260	1		74,267
			1	74,267
			1	74,267
03/07/2025	13:34:32,218	3		74,235
			3	74,235
			3	74,235
03/07/2025	13:34:08,471	1		74,291
			1	74,291
			1	74,291
03/07/2025	13:33:09,974	1		74,291
			1	74,291
			1	74,291
03/07/2025	13:33:09,375	1		74,239
			1	74,239
			1	74,239
03/07/2025	13:30:03,875	4		74,261
			4	74,261
			4	74,261
03/07/2025	13:29:20,807	1		74,261
			1	74,261
			1	74,261
03/07/2025	13:25:36,821	1		74,215
			1	74,215
			1	74,215
03/07/2025	13:23:46,227	2		74,219
			2	74,219
			2	74,219
03/07/2025	13:23:41,187	1		74,263
			1	74,263
			1	74,263
03/07/2025	13:17:59,387	1		74,273
			1	74,273
			1	74,273
03/07/2025	13:14:36,911	1		74,207
			1	74,207
			1	74,207
03/07/2025	13:10:47,835	1		74,541
			1	74,541
			1	74,541
03/07/2025	13:09:31,059	1		74,261
			1	74,261
			1	74,261
03/07/2025	13:09:18,168	2		74,253
			2	74,253
			2	74,253
03/07/2025	13:08:43,058	1		74,253
			1	74,253
			1	74,253
03/07/2025	13:07:34,421	1		74,207
			1	74,207
			1	74,207
03/07/2025	13:07:18,523	1		74,253
			1	74,253
			1	74,253
03/07/2025	13:06:20,470	3		74,203
			3	74,203
			3	74,203
03/07/2025	13:05:54,107	1		74,253
			1	74,253
			1	74,253
03/07/2025	13:05:31,258	1		74,253
			1	74,253
			1	74,253
03/07/2025	13:04:56,448	7		74,205
			7	74,205
			7	74,205
03/07/2025	13:03:33,715	1		74,203
			1	74,203
			1	74,203
03/07/2025	12:59:43,037	1		74,261
			1	74,261
			1	74,261
03/07/2025	12:57:55,882	3		74,251
			3	74,251
			3	74,251
03/07/2025	12:57:35,056	1		74,251
			1	74,251
			1	74,251
03/07/2025	12:53:24,658	3		74,199
			3	74,199
			3	74,199
03/07/2025	12:52:58,388	1		74,235
			1	74,235
			1	74,235
03/07/2025	12:37:58,188	1		74,169
			1	74,169
			1	74,169
03/07/2025	12:35:54,393	2		74,243
			2	74,243
			2	74,243
03/07/2025	12:34:41,958	1		74,231
			1	74,231
			1	74,231
03/07/2025	12:33:52,256	1		74,231
			1	74,231
			1	74,231
03/07/2025	12:32:56,476	2		74,169
			2	74,169
			2	74,169
03/07/2025	12:32:10,591	1		74,237
			1	74,237
			1	74,237
03/07/2025	12:30:10,729	1		74,155
			1	74,155
			1	74,155
03/07/2025	12:30:01,368	1		74,227
			1	74,227
			1	74,227
03/07/2025	12:28:56,179	1		74,211
			1	74,211
			1	74,211
03/07/2025	12:28:19,965	1		74,255
			1	74,255
			1	74,255
03/07/2025	12:27:16,171	1		74,211
			1	74,211
			1	74,211
03/07/2025	12:24:50,007	4		74,211
			4	74,211
			4	74,211
03/07/2025	12:24:45,680	3		74,211
			3	74,211
			3	74,211
03/07/2025	12:24:42,152	3		74,255
			3	74,255
			3	74,255
03/07/2025	12:24:06,930	1		74,255
			1	74,255
			1	74,255
03/07/2025	12:22:10,047	4		74,255
			4	74,255
			4	74,255
03/07/2025	12:18:36,357	1		74,193
			1	74,193
			1	74,193
03/07/2025	12:17:40,330	1		74,259
			1	74,259
			1	74,259
03/07/2025	12:16:50,654	1		74,263
			1	74,263
			1	74,263
03/07/2025	12:16:50,555	77		74,263
			77	74,263
			77	74,263
03/07/2025	12:15:57,858	1		74,193
			1	74,193
			1	74,193
03/07/2025	12:11:50,521	10		74,277
			10	74,277
			10	74,277
03/07/2025	12:07:29,520	1		74,191
			1	74,191
			1	74,191
03/07/2025	12:06:34,295	1		74,191
			1	74,191
			1	74,191
03/07/2025	12:03:14,776	1		74,283
			1	74,283
			1	74,283
03/07/2025	12:01:03,133	1		74,191
			1	74,191
			1	74,191
03/07/2025	11:57:12,780	3		74,285
			3	74,285
			3	74,285
03/07/2025	11:55:45,935	1		74,289
			1	74,289
			1	74,289
03/07/2025	11:53:28,207	1		74,295
			1	74,295
			1	74,295
03/07/2025	11:52:25,896	1		74,193
			1	74,193
			1	74,193
03/07/2025	11:51:46,059	1		74,193
			1	74,193
			1	74,193
03/07/2025	11:48:50,292	1		74,295
			1	74,295
			1	74,295
03/07/2025	11:44:26,692	1		74,199
			1	74,199
			1	74,199
03/07/2025	11:41:32,292	1		74,295
			1	74,295
			1	74,295
03/07/2025	11:40:23,186	1		74,293
			1	74,293
			1	74,293
03/07/2025	11:39:34,452	1		74,295
			1	74,295
			1	74,295
03/07/2025	11:38:05,433	1		74,179
			1	74,179
			1	74,179
03/07/2025	11:36:46,389	1		74,171
			1	74,171
			1	74,171
03/07/2025	11:36:43,774	1		74,201
			1	74,201
			1	74,201
03/07/2025	11:35:57,047	1		74,295
			1	74,295
			1	74,295
03/07/2025	11:32:57,733	3		74,175
			3	74,175
			3	74,175
03/07/2025	11:32:46,958	1		74,285
			1	74,285
			1	74,285
03/07/2025	11:32:05,864	1		74,285
			1	74,285
			1	74,285
03/07/2025	11:31:25,572	1		74,285
			1	74,285
			1	74,285
03/07/2025	11:31:16,215	1		74,285
			1	74,285
			1	74,285
03/07/2025	11:29:50,077	1		74,195
			1	74,195
			1	74,195
03/07/2025	11:29:38,803	3		74,171
			3	74,171
			3	74,171
03/07/2025	11:29:19,976	1		74,285
			1	74,285
			1	74,285
03/07/2025	11:28:55,707	2		74,285
			2	74,285
			2	74,285
03/07/2025	11:24:41,525	1		74,281
			1	74,281
			1	74,281
03/07/2025	11:24:41,324	1		74,281
			1	74,281
			1	74,281
03/07/2025	11:23:51,995	1		74,283
			1	74,283
			1	74,283
03/07/2025	11:23:12,332	1		74,195
			1	74,195
			1	74,195
03/07/2025	11:22:28,661	1		74,189
			1	74,189
			1	74,189
03/07/2025	11:22:14,481	1		74,171
			1	74,171
			1	74,171
03/07/2025	11:22:13,055	1		74,285
			1	74,285
			1	74,285
03/07/2025	11:21:24,051	1		74,275
			1	74,275
			1	74,275
03/07/2025	11:21:16,706	1		74,177
			1	74,177
			1	74,177
03/07/2025	11:20:34,901	1		74,279
			1	74,279
			1	74,279
03/07/2025	11:19:29,896	1		74,183
			1	74,183
			1	74,183
03/07/2025	11:17:18,966	3		74,183
			3	74,183
			3	74,183
03/07/2025	11:16:30,956	1		74,285
			1	74,285
			1	74,285
03/07/2025	11:16:13,951	1		74,285
			1	74,285
			1	74,285
03/07/2025	11:16:12,444	1		74,285
			1	74,285
			1	74,285
03/07/2025	11:14:28,486	1		74,153
			1	74,153
			1	74,153
03/07/2025	11:12:06,188	39		74,179
			39	74,179
			39	74,179
03/07/2025	11:10:13,284	1		74,281
			1	74,281
			1	74,281
03/07/2025	11:09:55,077	1		74,173
			1	74,173
			1	74,173
03/07/2025	11:04:27,913	1		74,269
			1	74,269
			1	74,269
03/07/2025	11:01:41,716	1 799		74,2572
			825	74,2572
			1 799	74,2572
			974	74,2572
03/07/2025	11:01:21,014	1		74,2572
			1	74,2572
			1	74,2572
03/07/2025	11:00:00,648	1		74,243
			1	74,243
			1	74,243
03/07/2025	10:55:58,584	1		74,249
			1	74,249
			1	74,249
03/07/2025	10:55:07,169	1		74,149
			1	74,149
			1	74,149
03/07/2025	10:49:27,433	1		74,257
			1	74,257
			1	74,257
03/07/2025	10:49:14,963	1		74,139
			1	74,139
			1	74,139
03/07/2025	10:48:29,226	1		74,247
			1	74,247
			1	74,247
03/07/2025	10:45:40,547	1		74,159
			1	74,159
			1	74,159
03/07/2025	10:43:45,213	1		74,255
			1	74,255
			1	74,255
03/07/2025	10:42:19,375	1		74,265
			1	74,265
			1	74,265
03/07/2025	10:42:11,921	1		74,165
			1	74,165
			1	74,165
03/07/2025	10:38:33,114	1		74,169
			1	74,169
			1	74,169
03/07/2025	10:37:46,381	1		74,225
			1	74,225
			1	74,225
03/07/2025	10:36:54,347	1		74,159
			1	74,159
			1	74,159
03/07/2025	10:35:29,816	1		74,139
			1	74,139
			1	74,139
03/07/2025	10:35:10,186	2		74,215
			2	74,215
			2	74,215
03/07/2025	10:33:41,449	1		74,137
			1	74,137
			1	74,137
03/07/2025	10:32:03,978	5		74,239
			5	74,239
			5	74,239
03/07/2025	10:32:03,903	1		74,095
			1	74,095
			1	74,095
03/07/2025	10:30:40,085	1		74,243
			1	74,243
			1	74,243
03/07/2025	10:29:51,887	2		74,283
			2	74,283
			2	74,283
03/07/2025	10:29:49,179	1		74,261
			1	74,261
			1	74,261
03/07/2025	10:28:38,584	61		74,133
			61	74,133
			61	74,133
03/07/2025	10:28:26,813	1		74,141
			1	74,141
			1	74,141
03/07/2025	10:23:17,776	3		74,115
			3	74,115
			3	74,115
03/07/2025	10:23:02,377	1		74,205
			1	74,205
			1	74,205
03/07/2025	10:22:59,664	1		74,205
			1	74,205
			1	74,205
03/07/2025	10:22:38,326	3		74,203
			3	74,203
			3	74,203
03/07/2025	10:21:35,730	1		74,197
			1	74,197
			1	74,197
03/07/2025	10:12:29,928	3		74,185
			3	74,185
			3	74,185
03/07/2025	10:05:55,635	1		74,117
			1	74,117
			1	74,117
03/07/2025	09:54:18,305	1		74,099
			1	74,099
			1	74,099
03/07/2025	09:50:39,135	2		74,127
			2	74,127
			2	74,127
03/07/2025	09:49:34,933	1		74,219
			1	74,219
			1	74,219
03/07/2025	09:41:53,297	6		74,197
			6	74,197
			6	74,197
03/07/2025	09:41:49,679	1		74,197
			1	74,197
			1	74,197
03/07/2025	09:41:44,453	3		74,089
			3	74,089
			3	74,089
03/07/2025	09:41:16,280	1		74,203
			1	74,203
			1	74,203
03/07/2025	09:35:13,043	3		74,177
			3	74,177
			3	74,177
03/07/2025	09:34:13,467	1		74,103
			1	74,103
			1	74,103
03/07/2025	09:34:11,156	1		74,203
			1	74,203
			1	74,203
03/07/2025	09:34:02,703	1		74,199
			1	74,199
			1	74,199
03/07/2025	09:33:57,276	3		74,113
			3	74,113
			3	74,113
03/07/2025	09:33:42,399	1		74,195
			1	74,195
			1	74,195
03/07/2025	09:33:03,866	6		74,099
			6	74,099
			6	74,099
03/07/2025	09:29:45,342	2		74,197
			2	74,197
			2	74,197
03/07/2025	09:28:48,287	1		74,113
			1	74,113
			1	74,113
03/07/2025	09:28:41,738	4		74,195
			4	74,195
			4	74,195
03/07/2025	09:26:39,379	2		74,211
			2	74,211
			2	74,211
03/07/2025	09:26:31,114	1		74,211
			1	74,211
			1	74,211
03/07/2025	09:25:39,216	1		74,211
			1	74,211
			1	74,211
03/07/2025	09:25:28,179	1		74,105
			1	74,105
			1	74,105
03/07/2025	09:24:25,806	4		74,113
			4	74,113
			4	74,113
03/07/2025	09:24:24,701	1		74,215
			1	74,215
			1	74,215
03/07/2025	09:24:09,506	1		74,215
			1	74,215
			1	74,215
03/07/2025	09:24:04,502	1		74,215
			1	74,215
			1	74,215
03/07/2025	09:21:55,387	1		74,237
			1	74,237
			1	74,237
03/07/2025	09:20:58,849	1		74,245
			1	74,245
			1	74,245
03/07/2025	09:20:45,156	2		74,245
			2	74,245
			2	74,245
03/07/2025	09:20:09,941	3		74,133
			3	74,133
			3	74,133
03/07/2025	09:19:34,728	1		74,255
			1	74,255
			1	74,255
03/07/2025	09:19:10,890	1		74,259
			1	74,259
			1	74,259
03/07/2025	09:19:07,256	1		74,165
			1	74,165
			1	74,165
03/07/2025	09:17:02,038	1		74,257
			1	74,257
			1	74,257
03/07/2025	09:16:32,256	1		74,273
			1	74,273
			1	74,273
03/07/2025	09:15:11,607	8		74,175
			8	74,175
			8	74,175
03/07/2025	09:15:01,203	4		74,011
			4	74,011
			4	74,011
03/07/2025	09:14:56,372	1		74,297
			1	74,297
			1	74,297
03/07/2025	09:14:12,610	1		74,299
			1	74,299
			1	74,299
03/07/2025	09:12:57,289	1		74,305
			1	74,305
			1	74,305
03/07/2025	09:12:42,908	1		74,299
			1	74,299
			1	74,299
03/07/2025	09:12:41,901	1		74,301
			1	74,301
			1	74,301
03/07/2025	09:12:19,275	1		74,177
			1	74,177
			1	74,177
03/07/2025	09:11:46,988	1		74,273
			1	74,273
			1	74,273
03/07/2025	09:11:32,802	3		74,169
			3	74,169
			3	74,169
03/07/2025	09:11:07,552	1		74,325
			1	74,325
			1	74,325
03/07/2025	09:11:04,031	1		74,313
			1	74,313
			1	74,313
03/07/2025	09:10:04,082	1		74,297
			1	74,297
			1	74,297
03/07/2025	09:08:57,189	4		74,139
			4	74,139
			4	74,139
03/07/2025	09:08:14,516	1		74,313
			1	74,313
			1	74,313
03/07/2025	09:08:09,490	1		74,297
			1	74,297
			1	74,297
03/07/2025	09:08:06,067	1		74,289
			1	74,289
			1	74,289
03/07/2025	09:07:41,810	1		74,301
			1	74,301
			1	74,301
03/07/2025	09:07:33,155	1		74,297
			1	74,297
			1	74,297
03/07/2025	09:07:13,140	1		74,285
			1	74,285
			1	74,285
03/07/2025	09:07:02,157	1		74,293
			1	74,293
			1	74,293
03/07/2025	09:06:21,218	5		74,153
			5	74,153
			5	74,153
03/07/2025	09:06:11,350	1		74,277
			1	74,277
			1	74,277
03/07/2025	09:06:06,225	1		74,353
			1	74,353
			1	74,353
03/07/2025	09:05:16,436	1		74,271
			1	74,271
			1	74,271
03/07/2025	09:05:10,298	1		74,285
			1	74,285
			1	74,285
03/07/2025	09:05:05,870	1		74,261
			1	74,261
			1	74,261
03/07/2025	09:05:03,155	1		74,271
			1	74,271
			1	74,271
03/07/2025	09:04:28,534	3		73,945
			3	73,945
			3	73,945
03/07/2025	09:04:15,952	1		74,5034
			1	74,5034
			1	74,5034
03/07/2025	09:04:09,816	1		74,5034
			1	74,5034
			1	74,5034
03/07/2025	09:04:03,581	1		73,9126
			1	73,9126
			1	73,9126
03/07/2025	09:02:33,511	1		74,5034
			1	74,5034
			1	74,5034
03/07/2025	09:01:33,034	1		74,5034
			1	74,5034
			1	74,5034
03/07/2025	09:01:00,438	8		73,9126
			8	73,9126
			8	73,9126
03/07/2025	09:00:53,077	11		74,5034
			1	74,5034
			1	74,5034
			1	74,5034
			1	74,5034
			1	74,5034
			1	74,5034
			1	74,5034
			1	74,5034
			1	74,5034
			1	74,5034
			10	74,5034
			1	74,5034
			1	74,5034
03/07/2025	08:47:33,114	1		73,9126
			1	73,9126
			1	73,9126
03/07/2025	08:46:23,408	1		74,5034
			1	74,5034
			1	74,5034
03/07/2025	08:40:01,507	1		73,9126
			1	73,9126
			1	73,9126
03/07/2025	08:37:46,850	2		73,9126
			2	73,9126
			2	73,9126
03/07/2025	08:36:36,022	1		74,5034
			1	74,5034
			1	74,5034
03/07/2025	08:28:51,170	1		74,5034
			1	74,5034
			1	74,5034
03/07/2025	08:20:50,530	1		73,9126
			1	73,9126
			1	73,9126
03/07/2025	08:18:00,726	2		74,5034
			2	74,5034
			2	74,5034
03/07/2025	08:15:40,571	1		73,9126
			1	73,9126
			1	73,9126
03/07/2025	08:15:37,820	1		74,5034
			1	74,5034
			1	74,5034
03/07/2025	08:11:57,801	1		73,9126
			1	73,9126
			1	73,9126
03/07/2025	08:07:21,448	1		74,5034
			1	74,5034
			1	74,5034
03/07/2025	08:06:38,236	2		74,5034
			1	74,5034
			2	74,5034
			1	74,5034
03/07/2025	08:04:12,117	1		74,5034
			1	74,5034
			1	74,5034
03/07/2025	08:03:34,523	94		74,5034
			94	74,5034
			5	74,5034
			89	74,5034
03/07/2025	08:03:26,142	1		73,9126
			1	73,9126
			1	73,9126
03/07/2025	08:03:26,079	4		73,9126
			4	73,9126
			4	73,9126
03/07/2025	08:02:43,722	1		73,9126
			1	73,9126
			1	73,9126
03/07/2025	08:01:08,279	1		73,9126
			1	73,9126
			1	73,9126
03/07/2025	08:00:19,845	52		73,9126
			52	73,9126
			52	73,9126

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 102,0001 / Vente: 102,0349
Volume: 17 183
+1,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/07/2025 @ 16:38:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)