Tradegate Exchange

Vanguard FTSE All-World U.ETF

282

139

127,06

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	08:43:33,999	5		127,06
			5	127,06
			5	127,06
12/05/2025	08:43:17,270	79		127,04
			79	127,04
			79	127,04
12/05/2025	08:43:14,997	78		127,06
			78	127,06
			78	127,06
12/05/2025	08:42:43,329	100		127,04
			100	127,04
			100	127,04
12/05/2025	08:42:40,187	16		127,04
			16	127,04
			16	127,04
12/05/2025	08:42:34,354	8		126,84
			8	126,84
			8	126,84
12/05/2025	08:42:24,701	3		127,02
			3	127,02
			3	127,02
12/05/2025	08:41:50,934	10		127,02
			10	127,02
			10	127,02
12/05/2025	08:41:31,087	4		127,02
			4	127,02
			4	127,02
12/05/2025	08:40:40,070	80		127,02
			16	127,02
			7	127,02
			57	127,02
			80	127,02
12/05/2025	08:40:33,167	2		126,82
			2	126,82
			2	126,82
12/05/2025	08:38:36,710	3		126,78
			3	126,78
			3	126,78
12/05/2025	08:38:30,780	399		126,98
			399	126,98
			399	126,98
12/05/2025	08:38:06,127	1		126,98
			1	126,98
			1	126,98
12/05/2025	08:37:36,338	1		126,96
			1	126,96
			1	126,96
12/05/2025	08:37:17,817	2		126,96
			2	126,96
			2	126,96
12/05/2025	08:36:33,255	1		126,92
			1	126,92
			1	126,92
12/05/2025	08:36:26,395	72		126,90
			72	126,90
			72	126,90
12/05/2025	08:35:33,004	8		126,68
			8	126,68
			8	126,68
12/05/2025	08:35:20,015	3		126,70
			3	126,70
			3	126,70
12/05/2025	08:34:48,236	80		126,88
			80	126,88
			80	126,88
12/05/2025	08:34:42,588	1		126,88
			1	126,88
			1	126,88
12/05/2025	08:34:28,496	2		126,86
			2	126,86
			2	126,86
12/05/2025	08:33:40,700	2		126,92
			2	126,92
			2	126,92
12/05/2025	08:33:06,540	80		126,86
			80	126,86
			80	126,86
12/05/2025	08:32:42,081	2		126,82
			2	126,82
			2	126,82
12/05/2025	08:32:17,920	64		126,82
			64	126,82
			64	126,82
12/05/2025	08:32:15,719	20		126,80
			20	126,80
			20	126,80
12/05/2025	08:32:06,111	2		126,60
			2	126,60
			2	126,60
12/05/2025	08:30:50,672	1		126,92
			1	126,92
			1	126,92
12/05/2025	08:30:22,991	1		126,96
			1	126,96
			1	126,96
12/05/2025	08:29:48,780	4		126,92
			4	126,92
			4	126,92
12/05/2025	08:29:43,192	24		126,92
			24	126,92
			24	126,92
12/05/2025	08:29:34,008	1		126,92
			1	126,92
			1	126,92
12/05/2025	08:29:21,465	35		126,92
			35	126,92
			35	126,92
12/05/2025	08:29:02,770	160		126,94
			160	126,94
			160	126,94
12/05/2025	08:28:44,346	130		126,94
			130	126,94
			130	126,94
12/05/2025	08:28:08,850	12		126,74
			12	126,74
			12	126,74
12/05/2025	08:28:04,931	40		126,94
			40	126,94
			40	126,94
12/05/2025	08:27:07,593	3		126,68
			3	126,68
			3	126,68
12/05/2025	08:26:39,629	1		126,88
			1	126,88
			1	126,88
12/05/2025	08:25:55,680	1		126,86
			1	126,86
			1	126,86
12/05/2025	08:25:51,497	473		126,86
			473	126,86
			473	126,86
12/05/2025	08:24:20,768	2		126,80
			2	126,80
			2	126,80
12/05/2025	08:24:09,900	1		126,78
			1	126,78
			1	126,78
12/05/2025	08:23:34,494	20		126,60
			20	126,60
			20	126,60
12/05/2025	08:23:09,111	1		126,80
			1	126,80
			1	126,80
12/05/2025	08:23:05,323	1		126,80
			1	126,80
			1	126,80
12/05/2025	08:22:34,903	5		126,82
			5	126,82
			5	126,82
12/05/2025	08:22:18,794	1		126,82
			1	126,82
			1	126,82
12/05/2025	08:22:12,362	2		126,60
			2	126,60
			2	126,60
12/05/2025	08:22:00,379	2		126,60
			2	126,60
			2	126,60
12/05/2025	08:19:56,417	50		126,80
			50	126,80
			50	126,80
12/05/2025	08:18:27,367	126		126,58
			126	126,58
			126	126,58
12/05/2025	08:17:41,080	1		126,78
			1	126,78
			1	126,78
12/05/2025	08:17:40,674	4		126,58
			4	126,58
			4	126,58
12/05/2025	08:17:36,331	4		126,78
			4	126,78
			4	126,78
12/05/2025	08:17:35,438	4		126,78
			4	126,78
			4	126,78
12/05/2025	08:17:33,022	5		126,58
			5	126,58
			5	126,58
12/05/2025	08:16:51,256	8		126,82
			8	126,82
			8	126,82
12/05/2025	08:16:47,066	50		126,84
			50	126,84
			50	126,84
12/05/2025	08:16:23,303	20		126,62
			20	126,62
			20	126,62
12/05/2025	08:16:02,728	5		126,82
			5	126,82
			5	126,82
12/05/2025	08:14:36,887	4		126,82
			4	126,82
			4	126,82
12/05/2025	08:13:53,032	316		126,60
			45	126,60
			271	126,60
			316	126,60
12/05/2025	08:13:11,845	4		126,82
			4	126,82
			4	126,82
12/05/2025	08:12:26,724	12		126,64
			12	126,64
			12	126,64
12/05/2025	08:12:17,378	215		126,84
			215	126,84
			215	126,84
12/05/2025	08:12:16,299	11		126,64
			11	126,64
			11	126,64
12/05/2025	08:12:12,778	1		126,84
			1	126,84
			1	126,84
12/05/2025	08:11:05,093	39		126,82
			39	126,82
			39	126,82
12/05/2025	08:11:00,130	3		126,64
			3	126,64
			3	126,64
12/05/2025	08:10:56,815	38		126,84
			38	126,84
			38	126,84
12/05/2025	08:10:50,874	1		126,84
			1	126,84
			1	126,84
12/05/2025	08:10:09,102	28		126,86
			28	126,86
			28	126,86
12/05/2025	08:09:13,839	39		126,84
			39	126,84
			39	126,84
12/05/2025	08:08:59,421	260		126,84
			260	126,84
			260	126,84
12/05/2025	08:08:52,597	50		126,86
			50	126,86
			50	126,86
12/05/2025	08:08:45,316	66		126,86
			66	126,86
			66	126,86
12/05/2025	08:08:25,666	5		126,86
			5	126,86
			5	126,86
12/05/2025	08:08:12,388	2		126,86
			2	126,86
			2	126,86
12/05/2025	08:08:11,583	1		126,86
			1	126,86
			1	126,86
12/05/2025	08:07:51,526	150		126,88
			75	126,88
			150	126,88
			75	126,88
12/05/2025	08:07:37,786	45		126,88
			45	126,88
			45	126,88
12/05/2025	08:07:22,429	1		126,86
			1	126,86
			1	126,86
12/05/2025	08:07:05,275	2		126,88
			2	126,88
			2	126,88
12/05/2025	08:06:44,977	2		126,90
			2	126,90
			2	126,90
12/05/2025	08:06:32,999	1		126,70
			1	126,70
			1	126,70
12/05/2025	08:06:31,292	1		126,90
			1	126,90
			1	126,90
12/05/2025	08:06:22,772	12		126,90
			12	126,90
			12	126,90
12/05/2025	08:06:18,921	9		126,90
			9	126,90
			9	126,90
12/05/2025	08:06:14,381	2		126,70
			2	126,70
			2	126,70
12/05/2025	08:06:13,472	1		126,70
			1	126,70
			1	126,70
12/05/2025	08:06:08,453	1		126,92
			1	126,92
			1	126,92
12/05/2025	08:06:04,836	1		126,92
			1	126,92
			1	126,92
12/05/2025	08:06:01,719	3		126,72
			3	126,72
			3	126,72
12/05/2025	08:05:58,849	10		126,92
			10	126,92
			10	126,92
12/05/2025	08:05:55,690	1		126,90
			1	126,90
			1	126,90
12/05/2025	08:05:50,669	40		126,90
			40	126,90
			40	126,90
12/05/2025	08:05:49,566	4		126,72
			4	126,72
			4	126,72
12/05/2025	08:05:46,850	4		126,90
			4	126,90
			4	126,90
12/05/2025	08:05:36,299	1		126,90
			1	126,90
			1	126,90
12/05/2025	08:05:32,869	15		126,90
			15	126,90
			15	126,90
12/05/2025	08:05:30,770	1		126,90
			1	126,90
			1	126,90
12/05/2025	08:04:48,893	4		126,86
			4	126,86
			4	126,86
12/05/2025	08:04:48,714	1		126,86
			1	126,86
			1	126,86
12/05/2025	08:04:30,228	25		126,86
			25	126,86
			25	126,86
12/05/2025	08:04:03,619	2		126,88
			2	126,88
			2	126,88
12/05/2025	08:03:24,087	3		126,66
			3	126,66
			3	126,66
12/05/2025	08:03:12,218	1		126,88
			1	126,88
			1	126,88
12/05/2025	08:02:50,430	20		126,88
			20	126,88
			20	126,88
12/05/2025	08:02:22,824	11		126,88
			11	126,88
			11	126,88
12/05/2025	08:02:14,840	48		126,86
			48	126,86
			48	126,86
12/05/2025	08:01:56,032	12		126,68
			12	126,68
			12	126,68
12/05/2025	08:01:53,880	8		126,68
			8	126,68
			8	126,68
12/05/2025	08:01:46,201	1		126,88
			1	126,88
			1	126,88
12/05/2025	08:01:40,460	4		126,90
			4	126,90
			4	126,90
12/05/2025	08:01:37,140	1		126,90
			1	126,90
			1	126,90
12/05/2025	08:01:31,602	1		126,68
			1	126,68
			1	126,68
12/05/2025	08:01:22,857	1		126,88
			1	126,88
			1	126,88
12/05/2025	08:01:22,245	1		126,88
			1	126,88
			1	126,88
12/05/2025	08:01:01,935	844		126,70
			844	126,70
			844	126,70
12/05/2025	08:00:45,925	3		126,90
			3	126,90
			3	126,90
12/05/2025	08:00:36,527	4		126,92
			4	126,92
			4	126,92
12/05/2025	08:00:18,981	239		126,92
			239	126,92
			239	126,92
12/05/2025	08:00:18,667	500		126,72
			500	126,72
			500	126,72
12/05/2025	08:00:15,157	57		126,72
			57	126,72
			57	126,72
12/05/2025	08:00:13,563	726		126,92
			87	126,92
			703	126,92
			639	126,92
			23	126,92
12/05/2025	07:59:35,265	10		126,92
			10	126,92
			10	126,92
12/05/2025	07:59:09,277	2		126,76
			2	126,76
			2	126,76
12/05/2025	07:58:31,283	9		126,90
			9	126,90
			9	126,90
12/05/2025	07:57:54,711	952		126,92
			450	126,92
			250	126,92
			502	126,92
			50	126,92
			650	126,92
			2	126,92
12/05/2025	07:51:41,464	8		127,02
			8	127,02
			8	127,02
12/05/2025	07:51:39,147	271		127,00
			100	127,00
			2	127,00
			8	127,00
			10	127,00
			3	127,00
			100	127,00
			40	127,00
			271	127,00
			8	127,00
12/05/2025	07:51:35,289	375		127,02
			6	127,02
			15	127,02
			56	127,02
			54	127,02
			5	127,02
			2	127,02
			2	127,02
			16	127,02
			4	127,02
			5	127,02
			8	127,02
			10	127,02
			2	127,02
			11	127,02
			3	127,02
			33	127,02
			2	127,02
			8	127,02
			40	127,02
			40	127,02
			4	127,02
			375	127,02
			8	127,02
			8	127,02
			2	127,02
			8	127,02
			15	127,02
			8	127,02
12/05/2025	07:50:31,206	1 000		127,02
			1 000	127,02
			400	127,02
			100	127,02
			4	127,02
			40	127,02
			1	127,02
			1	127,02
			140	127,02
			40	127,02
			31	127,02
			80	127,02
			55	127,02
			39	127,02
			16	127,02
			39	127,02
			4	127,02
			10	127,02
12/05/2025	07:50:27,327	1 113		127,02
			40	127,02
			10	127,02
			1 000	127,02
			496	127,02
			12	127,02
			1	127,02
			159	127,02
			10	127,02
			25	127,02
			10	127,02
			125	127,02
			48	127,02
			1	127,02
			7	127,02
			1	127,02
			280	127,02
			1	127,02
12/05/2025	07:46:22,920	1 000		126,98
			64	126,98
			40	126,98
			40	126,98
			79	126,98
			93	126,98
			160	126,98
			3	126,98
			3	126,98
			23	126,98
			1 000	126,98
			121	126,98
			95	126,98
			121	126,98
			39	126,98
			40	126,98
			39	126,98
			40	126,98
12/05/2025	07:44:54,682	2 326		126,96
			5	126,96
			18	126,96
			2	126,96
			2	126,96
			39	126,96
			5	126,96
			3	126,96
			39	126,96
			7	126,96
			8	126,96
			2	126,96
			17	126,96
			9	126,96
			40	126,96
			123	126,96
			11	126,96
			87	126,96
			22	126,96
			24	126,96
			8	126,96
			1	126,96
			400	126,96
			3	126,96
			2	126,96
			1	126,96
			610	126,96
			1 000	126,96
			5	126,96
			4	126,96
			239	126,96
			80	126,96
			12	126,96
			10	126,96
			44	126,96
			151	126,96
			150	126,96
			1	126,96
			80	126,96
			1	126,96
			5	126,96
			6	126,96
			399	126,96
			399	126,96
			32	126,96
			1	126,96
			1	126,96
			80	126,96
			50	126,96
			4	126,96
			10	126,96
			45	126,96
			80	126,96
			22	126,96
			160	126,96
			2	126,96
			10	126,96
			2	126,96
			79	126,96

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 97,784 / Vente: 97,902
Volume: 67 010
+1,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 08:44:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)