Tradegate Exchange

Tesla Inc.

1533

1375

244,65

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	19:02:12,215	13		244,65
			13	244,65
			13	244,65
30/04/2025	19:01:56,221	25		244,60
			25	244,60
			25	244,60
30/04/2025	19:01:33,977	1		244,65
			1	244,65
			1	244,65
30/04/2025	19:01:10,025	2		244,80
			2	244,80
			2	244,80
30/04/2025	18:59:50,690	100		244,20
			100	244,20
			100	244,20
30/04/2025	18:57:49,146	4		244,20
			4	244,20
			4	244,20
30/04/2025	18:57:21,195	25		244,00
			5	244,00
			20	244,00
			25	244,00
30/04/2025	18:53:08,997	1		244,00
			1	244,00
			1	244,00
30/04/2025	18:52:47,071	40		244,00
			40	244,00
			40	244,00
30/04/2025	18:52:06,944	1		244,10
			1	244,10
			1	244,10
30/04/2025	18:52:00,926	10		243,80
			10	243,80
			10	243,80
30/04/2025	18:50:34,189	5		243,80
			5	243,80
			5	243,80
30/04/2025	18:49:52,714	1		243,90
			1	243,90
			1	243,90
30/04/2025	18:49:11,442	3		243,55
			3	243,55
			3	243,55
30/04/2025	18:48:23,524	57		243,40
			57	243,40
			57	243,40
30/04/2025	18:48:20,304	1		243,45
			1	243,45
			1	243,45
30/04/2025	18:48:05,685	12		243,75
			12	243,75
			12	243,75
30/04/2025	18:47:24,063	10		243,80
			10	243,80
			10	243,80
30/04/2025	18:46:47,049	8		244,10
			8	244,10
			8	244,10
30/04/2025	18:46:19,532	1		243,90
			1	243,90
			1	243,90
30/04/2025	18:45:28,820	10		243,80
			10	243,80
			10	243,80
30/04/2025	18:45:23,723	5		243,85
			5	243,85
			5	243,85
30/04/2025	18:44:33,261	3		243,95
			3	243,95
			3	243,95
30/04/2025	18:43:51,071	5		243,60
			5	243,60
			5	243,60
30/04/2025	18:43:10,910	1		243,90
			1	243,90
			1	243,90
30/04/2025	18:43:02,155	5		244,10
			5	244,10
			5	244,10
30/04/2025	18:42:47,457	1		244,25
			1	244,25
			1	244,25
30/04/2025	18:40:53,319	1		244,15
			1	244,15
			1	244,15
30/04/2025	18:39:54,350	105		243,95
			105	243,95
			105	243,95
30/04/2025	18:39:27,685	44		243,45
			44	243,45
			44	243,45
30/04/2025	18:39:22,025	19		243,70
			19	243,70
			19	243,70
30/04/2025	18:39:15,978	43		243,25
			43	243,25
			43	243,25
30/04/2025	18:37:50,231	7		243,45
			7	243,45
			7	243,45
30/04/2025	18:37:29,553	500		243,45
			500	243,45
			500	243,45
30/04/2025	18:37:21,274	1		243,40
			1	243,40
			1	243,40
30/04/2025	18:37:08,834	100		243,30
			100	243,30
			100	243,30
30/04/2025	18:36:26,701	10		242,70
			10	242,70
			10	242,70
30/04/2025	18:36:04,881	1		242,65
			1	242,65
			1	242,65
30/04/2025	18:35:08,318	2		242,65
			2	242,65
			2	242,65
30/04/2025	18:34:38,216	1		242,45
			1	242,45
			1	242,45
30/04/2025	18:33:41,766	2		242,50
			2	242,50
			2	242,50
30/04/2025	18:32:56,146	3		242,90
			3	242,90
			3	242,90
30/04/2025	18:32:55,704	5		242,65
			5	242,65
			5	242,65
30/04/2025	18:32:23,026	7		242,95
			7	242,95
			7	242,95
30/04/2025	18:30:56,865	7		242,90
			7	242,90
			7	242,90
30/04/2025	18:29:31,065	81		243,15
			81	243,15
			81	243,15
30/04/2025	18:29:01,841	20		243,35
			20	243,35
			20	243,35
30/04/2025	18:28:23,183	3		243,40
			3	243,40
			3	243,40
30/04/2025	18:27:55,692	10		243,15
			10	243,15
			10	243,15
30/04/2025	18:25:47,918	2		243,90
			2	243,90
			2	243,90
30/04/2025	18:24:53,986	22		243,70
			22	243,70
			22	243,70
30/04/2025	18:24:09,065	22		244,00
			22	244,00
			22	244,00
30/04/2025	18:22:56,190	44		244,35
			44	244,35
			44	244,35
30/04/2025	18:22:53,340	25		244,15
			25	244,15
			25	244,15
30/04/2025	18:22:50,819	500		244,05
			500	244,05
			500	244,05
30/04/2025	18:21:29,441	5		244,00
			5	244,00
			5	244,00
30/04/2025	18:21:16,494	60		244,15
			60	244,15
			60	244,15
30/04/2025	18:20:51,105	3		243,70
			3	243,70
			3	243,70
30/04/2025	18:20:34,436	120		244,00
			120	244,00
			120	244,00
30/04/2025	18:20:31,778	1		244,05
			1	244,05
			1	244,05
30/04/2025	18:20:11,133	9		243,85
			9	243,85
			4	243,85
			5	243,85
30/04/2025	18:20:11,075	8		243,85
			1	243,85
			8	243,85
			7	243,85
30/04/2025	18:20:08,581	20		244,20
			20	244,20
			20	244,20
30/04/2025	18:20:01,936	33		244,05
			33	244,05
			33	244,05
30/04/2025	18:18:37,654	1		244,20
			1	244,20
			1	244,20
30/04/2025	18:17:53,534	15		244,50
			15	244,50
			15	244,50
30/04/2025	18:16:49,305	50		244,05
			50	244,05
			50	244,05
30/04/2025	18:16:49,187	100		244,05
			100	244,05
			100	244,05
30/04/2025	18:13:38,136	45		244,70
			45	244,70
			45	244,70
30/04/2025	18:12:26,604	2		245,20
			2	245,20
			2	245,20
30/04/2025	18:09:53,059	4		245,35
			4	245,35
			4	245,35
30/04/2025	18:09:48,035	8		245,15
			8	245,15
			8	245,15
30/04/2025	18:06:59,840	1		246,10
			1	246,10
			1	246,10
30/04/2025	18:05:32,487	1		245,85
			1	245,85
			1	245,85
30/04/2025	18:02:49,826	12		245,40
			12	245,40
			12	245,40
30/04/2025	18:02:46,337	4		245,45
			4	245,45
			4	245,45
30/04/2025	18:02:12,531	8		245,40
			8	245,40
			8	245,40
30/04/2025	18:02:09,049	7		245,45
			7	245,45
			7	245,45
30/04/2025	18:01:55,125	21		245,50
			21	245,50
			21	245,50
30/04/2025	18:01:17,447	1		245,95
			1	245,95
			1	245,95
30/04/2025	18:01:12,104	20		245,95
			20	245,95
			20	245,95
30/04/2025	18:01:09,520	1		246,05
			1	246,05
			1	246,05
30/04/2025	18:00:06,117	1		245,45
			1	245,45
			1	245,45
30/04/2025	18:00:01,543	6		245,45
			6	245,45
			6	245,45
30/04/2025	17:58:42,268	2		245,25
			2	245,25
			2	245,25
30/04/2025	17:58:19,637	15		244,55
			15	244,55
			15	244,55
30/04/2025	17:56:42,344	2		245,40
			2	245,40
			2	245,40
30/04/2025	17:55:58,096	3		245,25
			3	245,25
			3	245,25
30/04/2025	17:55:20,950	5		245,50
			5	245,50
			5	245,50
30/04/2025	17:54:26,093	1		245,35
			1	245,35
			1	245,35
30/04/2025	17:53:27,529	6		244,80
			6	244,80
			6	244,80
30/04/2025	17:53:27,439	45		245,00
			45	245,00
			45	245,00
30/04/2025	17:53:24,552	29		245,10
			29	245,10
			29	245,10
30/04/2025	17:53:08,053	50		245,05
			50	245,05
			50	245,05
30/04/2025	17:51:50,707	2		245,75
			2	245,75
			2	245,75
30/04/2025	17:51:16,370	5		246,05
			5	246,05
			5	246,05
30/04/2025	17:51:07,664	6		246,00
			6	246,00
			6	246,00
30/04/2025	17:50:56,628	4		246,25
			4	246,25
			4	246,25
30/04/2025	17:50:38,411	3		245,70
			3	245,70
			3	245,70
30/04/2025	17:50:19,165	105		246,15
			105	246,15
			105	246,15
30/04/2025	17:49:30,626	30		246,45
			30	246,45
			30	246,45
30/04/2025	17:47:49,916	20		246,55
			20	246,55
			20	246,55
30/04/2025	17:47:13,664	50		246,60
			50	246,60
			50	246,60
30/04/2025	17:47:11,675	16		246,95
			16	246,95
			16	246,95
30/04/2025	17:44:15,831	40		246,00
			40	246,00
			40	246,00
30/04/2025	17:42:08,819	5		246,10
			5	246,10
			5	246,10
30/04/2025	17:41:59,198	6		246,00
			6	246,00
			6	246,00
30/04/2025	17:41:11,868	1		246,10
			1	246,10
			1	246,10
30/04/2025	17:40:53,657	2		245,85
			2	245,85
			2	245,85
30/04/2025	17:40:51,830	1		246,10
			1	246,10
			1	246,10
30/04/2025	17:40:29,703	20		246,10
			20	246,10
			20	246,10
30/04/2025	17:40:20,738	1		246,30
			1	246,30
			1	246,30
30/04/2025	17:40:03,222	1		245,85
			1	245,85
			1	245,85
30/04/2025	17:39:16,638	2		245,65
			2	245,65
			2	245,65
30/04/2025	17:38:16,177	19		245,50
			10	245,50
			9	245,50
			19	245,50
30/04/2025	17:38:14,147	1		245,55
			1	245,55
			1	245,55
30/04/2025	17:38:08,140	1		245,40
			1	245,40
			1	245,40
30/04/2025	17:37:21,603	2		245,55
			2	245,55
			2	245,55
30/04/2025	17:37:19,288	5		245,65
			5	245,65
			5	245,65
30/04/2025	17:37:12,744	1		245,95
			1	245,95
			1	245,95
30/04/2025	17:36:01,913	1		245,90
			1	245,90
			1	245,90
30/04/2025	17:35:09,086	3		246,00
			3	246,00
			3	246,00
30/04/2025	17:34:59,012	1		246,45
			1	246,45
			1	246,45
30/04/2025	17:34:00,916	2		246,10
			2	246,10
			2	246,10
30/04/2025	17:32:25,017	1		246,85
			1	246,85
			1	246,85
30/04/2025	17:31:41,723	113		246,75
			113	246,75
			113	246,75
30/04/2025	17:31:01,183	1		246,75
			1	246,75
			1	246,75
30/04/2025	17:30:21,245	352		246,20
			352	246,20
			352	246,20
30/04/2025	17:29:54,564	3		246,20
			3	246,20
			3	246,20
30/04/2025	17:29:29,799	1		246,55
			1	246,55
			1	246,55
30/04/2025	17:29:03,828	40		246,80
			40	246,80
			40	246,80
30/04/2025	17:29:00,624	15		246,65
			15	246,65
			15	246,65
30/04/2025	17:28:50,378	200		246,70
			200	246,70
			200	246,70
30/04/2025	17:28:33,654	8		246,65
			8	246,65
			8	246,65
30/04/2025	17:28:32,449	1		246,60
			1	246,60
			1	246,60
30/04/2025	17:28:30,045	3		246,70
			3	246,70
			3	246,70
30/04/2025	17:28:29,590	10		246,50
			10	246,50
			10	246,50
30/04/2025	17:26:41,443	47		245,95
			47	245,95
			47	245,95
30/04/2025	17:26:30,148	12		246,10
			12	246,10
			12	246,10
30/04/2025	17:25:43,838	1		246,10
			1	246,10
			1	246,10
30/04/2025	17:25:22,810	10		246,00
			10	246,00
			10	246,00
30/04/2025	17:25:22,696	511		246,00
			511	246,00
			511	246,00
30/04/2025	17:24:41,126	1		247,15
			1	247,15
			1	247,15
30/04/2025	17:24:35,390	3		247,05
			3	247,05
			3	247,05
30/04/2025	17:24:24,222	10		247,40
			10	247,40
			10	247,40
30/04/2025	17:23:55,340	3		247,60
			3	247,60
			3	247,60
30/04/2025	17:23:54,918	10		247,65
			10	247,65
			10	247,65
30/04/2025	17:23:03,669	2		247,70
			2	247,70
			2	247,70
30/04/2025	17:22:40,760	5		247,45
			5	247,45
			5	247,45
30/04/2025	17:22:35,723	3		247,60
			3	247,60
			3	247,60
30/04/2025	17:22:35,628	2		247,80
			2	247,80
			2	247,80
30/04/2025	17:21:53,082	18		247,00
			18	247,00
			18	247,00
30/04/2025	17:21:39,572	15		247,00
			15	247,00
			15	247,00
30/04/2025	17:21:31,228	70		246,85
			70	246,85
			70	246,85
30/04/2025	17:21:26,258	8		246,75
			8	246,75
			8	246,75
30/04/2025	17:21:24,145	8		246,95
			8	246,95
			8	246,95
30/04/2025	17:20:38,047	17		246,20
			17	246,20
			17	246,20
30/04/2025	17:19:59,544	60		246,40
			60	246,40
			60	246,40
30/04/2025	17:18:39,522	3		246,05
			3	246,05
			3	246,05
30/04/2025	17:17:44,039	5		246,00
			5	246,00
			5	246,00
30/04/2025	17:17:08,259	50		245,45
			50	245,45
			50	245,45
30/04/2025	17:17:02,038	5		245,30
			5	245,30
			5	245,30
30/04/2025	17:16:36,644	5		245,50
			5	245,50
			5	245,50
30/04/2025	17:15:47,150	25		245,10
			25	245,10
			25	245,10
30/04/2025	17:15:23,716	8		245,00
			8	245,00
			8	245,00
30/04/2025	17:15:19,354	1		244,85
			1	244,85
			1	244,85
30/04/2025	17:15:03,752	1		244,85
			1	244,85
			1	244,85
30/04/2025	17:15:01,044	2		245,15
			2	245,15
			2	245,15
30/04/2025	17:14:57,933	5		245,00
			5	245,00
			5	245,00
30/04/2025	17:13:24,341	5		244,95
			5	244,95
			5	244,95
30/04/2025	17:13:18,523	25		245,00
			25	245,00
			25	245,00
30/04/2025	17:13:12,884	37		245,15
			37	245,15
			37	245,15
30/04/2025	17:12:03,613	7		245,00
			7	245,00
			7	245,00
30/04/2025	17:11:31,648	3		244,95
			3	244,95
			3	244,95
30/04/2025	17:11:07,837	150		245,00
			150	245,00
			150	245,00
30/04/2025	17:10:28,291	35		244,90
			35	244,90
			35	244,90
30/04/2025	17:10:24,805	10		244,85
			10	244,85
			10	244,85
30/04/2025	17:10:22,977	9		244,80
			9	244,80
			9	244,80
30/04/2025	17:10:19,958	9		244,70
			9	244,70
			9	244,70
30/04/2025	17:09:39,062	50		244,80
			50	244,80
			50	244,80
30/04/2025	17:09:01,653	3		244,60
			3	244,60
			3	244,60
30/04/2025	17:08:34,779	1		244,70
			1	244,70
			1	244,70
30/04/2025	17:08:06,167	20		244,60
			20	244,60
			20	244,60
30/04/2025	17:07:00,089	4		244,70
			4	244,70
			4	244,70
30/04/2025	17:06:39,095	4		244,90
			4	244,90
			4	244,90
30/04/2025	17:06:16,414	5		244,65
			5	244,65
			5	244,65
30/04/2025	17:05:48,090	2		244,65
			2	244,65
			2	244,65
30/04/2025	17:04:29,662	5		244,65
			5	244,65
			5	244,65
30/04/2025	17:04:25,759	2		244,60
			2	244,60
			2	244,60
30/04/2025	17:04:24,866	5		244,35
			5	244,35
			5	244,35
30/04/2025	17:03:33,413	4		244,70
			4	244,70
			4	244,70
30/04/2025	17:02:23,054	20		244,65
			20	244,65
			20	244,65
30/04/2025	17:02:21,072	43		244,45
			43	244,45
			43	244,45
30/04/2025	17:02:18,257	1		244,75
			1	244,75
			1	244,75
30/04/2025	17:01:39,079	50		244,50
			50	244,50
			50	244,50
30/04/2025	17:01:35,130	100		244,50
			100	244,50
			100	244,50
30/04/2025	17:01:13,950	300		244,55
			300	244,55
			300	244,55
30/04/2025	17:00:55,705	30		244,20
			30	244,20
			30	244,20
30/04/2025	17:00:42,516	250		244,00
			250	244,00
			250	244,00
30/04/2025	17:00:33,944	300		243,95
			300	243,95
			300	243,95
30/04/2025	16:59:43,276	20		243,85
			20	243,85
			20	243,85
30/04/2025	16:59:18,244	7		243,75
			7	243,75
			7	243,75
30/04/2025	16:58:51,268	59		243,50
			59	243,50
			59	243,50
30/04/2025	16:58:16,620	7		243,60
			7	243,60
			7	243,60
30/04/2025	16:58:07,579	1		243,25
			1	243,25
			1	243,25
30/04/2025	16:57:52,337	5		243,65
			5	243,65
			5	243,65
30/04/2025	16:57:47,282	10		243,75
			10	243,75
			10	243,75
30/04/2025	16:56:41,502	10		242,25
			10	242,25
			10	242,25
30/04/2025	16:56:21,140	2		242,20
			2	242,20
			2	242,20
30/04/2025	16:56:07,781	1		242,40
			1	242,40
			1	242,40
30/04/2025	16:55:39,162	2		242,40
			2	242,40
			2	242,40
30/04/2025	16:55:21,797	2		242,35
			2	242,35
			2	242,35
30/04/2025	16:54:23,400	5		242,50
			5	242,50
			5	242,50
30/04/2025	16:54:14,749	1		242,50
			1	242,50
			1	242,50
30/04/2025	16:53:12,338	1		242,85
			1	242,85
			1	242,85
30/04/2025	16:51:48,386	60		241,55
			60	241,55
			60	241,55
30/04/2025	16:51:45,326	50		241,55
			50	241,55
			50	241,55
30/04/2025	16:51:19,591	21		241,70
			21	241,70
			21	241,70
30/04/2025	16:51:09,441	1		241,55
			1	241,55
			1	241,55
30/04/2025	16:50:50,626	725		242,00
			125	242,00
			600	242,00
			725	242,00
30/04/2025	16:50:47,269	50		242,05
			50	242,05
			50	242,05
30/04/2025	16:50:38,330	188		242,40
			188	242,40
			188	242,40
30/04/2025	16:50:32,803	5		242,60
			5	242,60
			5	242,60
30/04/2025	16:50:30,671	40		242,60
			40	242,60
			40	242,60
30/04/2025	16:50:23,337	1		242,60
			1	242,60
			1	242,60
30/04/2025	16:49:09,544	100		242,85
			100	242,85
			100	242,85
30/04/2025	16:48:07,550	1		243,00
			1	243,00
			1	243,00
30/04/2025	16:47:57,591	10		242,75
			10	242,75
			10	242,75
30/04/2025	16:47:57,249	2		243,05
			2	243,05
			2	243,05
30/04/2025	16:47:07,969	1		242,60
			1	242,60
			1	242,60
30/04/2025	16:47:02,024	8		242,75
			8	242,75
			8	242,75
30/04/2025	16:46:32,343	50		242,50
			50	242,50
			50	242,50
30/04/2025	16:46:06,874	5		243,10
			5	243,10
			5	243,10
30/04/2025	16:45:38,230	81		243,05
			81	243,05
			81	243,05
30/04/2025	16:45:12,010	40		242,80
			40	242,80
			40	242,80
30/04/2025	16:44:06,416	1		242,95
			1	242,95
			1	242,95
30/04/2025	16:43:51,411	1		242,90
			1	242,90
			1	242,90
30/04/2025	16:43:36,691	4		242,60
			4	242,60
			4	242,60
30/04/2025	16:43:26,655	2		242,45
			2	242,45
			2	242,45
30/04/2025	16:41:58,109	3		241,90
			3	241,90
			3	241,90
30/04/2025	16:41:33,382	20		242,05
			20	242,05
			20	242,05
30/04/2025	16:41:30,921	1		242,05
			1	242,05
			1	242,05
30/04/2025	16:41:27,598	5		241,90
			5	241,90
			5	241,90
30/04/2025	16:41:19,057	17		242,10
			17	242,10
			17	242,10
30/04/2025	16:40:54,906	125		242,35
			125	242,35
			125	242,35
30/04/2025	16:40:49,520	25		242,70
			25	242,70
			25	242,70
30/04/2025	16:39:34,222	40		243,60
			40	243,60
			40	243,60
30/04/2025	16:37:34,774	25		243,75
			25	243,75
			25	243,75
30/04/2025	16:36:29,250	40		243,15
			40	243,15
			40	243,15
30/04/2025	16:36:20,848	403		242,80
			403	242,80
			403	242,80
30/04/2025	16:36:20,775	25		243,00
			25	243,00
			25	243,00
30/04/2025	16:36:00,255	50		243,45
			50	243,45
			50	243,45
30/04/2025	16:35:32,952	310		243,35
			310	243,35
			310	243,35
30/04/2025	16:35:28,232	1		243,50
			1	243,50
			1	243,50
30/04/2025	16:35:11,768	5		243,70
			5	243,70
			5	243,70
30/04/2025	16:34:52,200	10		243,50
			10	243,50
			10	243,50
30/04/2025	16:34:28,174	5		243,95
			5	243,95
			5	243,95
30/04/2025	16:34:27,196	50		243,95
			50	243,95
			50	243,95
30/04/2025	16:34:19,361	10		243,75
			10	243,75
			10	243,75
30/04/2025	16:34:09,961	12		243,90
			12	243,90
			12	243,90
30/04/2025	16:33:16,974	1		244,00
			1	244,00
			1	244,00
30/04/2025	16:32:36,350	10		243,95
			10	243,95
			10	243,95
30/04/2025	16:32:21,881	1 000		243,80
			1 000	243,80
			1 000	243,80
30/04/2025	16:31:49,270	11		243,65
			11	243,65
			11	243,65
30/04/2025	16:31:30,222	200		243,80
			200	243,80
			200	243,80
30/04/2025	16:31:17,258	1		243,65
			1	243,65
			1	243,65
30/04/2025	16:30:48,427	120		243,80
			120	243,80
			120	243,80
30/04/2025	16:30:46,855	1		243,80
			1	243,80
			1	243,80
30/04/2025	16:30:42,449	1		243,60
			1	243,60
			1	243,60
30/04/2025	16:30:16,204	3		243,75
			3	243,75
			3	243,75
30/04/2025	16:30:07,661	23		243,75
			23	243,75
			23	243,75
30/04/2025	16:29:38,178	2		243,80
			2	243,80
			2	243,80
30/04/2025	16:29:13,560	3		243,50
			3	243,50
			3	243,50
30/04/2025	16:28:57,011	8		243,35
			8	243,35
			8	243,35
30/04/2025	16:28:18,951	33		243,50
			33	243,50
			33	243,50
30/04/2025	16:28:17,159	60		243,55
			60	243,55
			60	243,55
30/04/2025	16:27:51,198	17		243,90
			17	243,90
			17	243,90
30/04/2025	16:27:39,386	23		244,25
			23	244,25
			23	244,25
30/04/2025	16:27:18,389	123		244,00
			123	244,00
			123	244,00
30/04/2025	16:27:06,013	1		244,15
			1	244,15
			1	244,15
30/04/2025	16:26:53,774	45		244,00
			45	244,00
			45	244,00
30/04/2025	16:26:50,011	4		244,25
			4	244,25
			4	244,25
30/04/2025	16:26:42,565	5		244,05
			5	244,05
			5	244,05
30/04/2025	16:26:04,213	1		243,85
			1	243,85
			1	243,85
30/04/2025	16:25:52,955	5		243,85
			5	243,85
			5	243,85
30/04/2025	16:25:50,235	20		243,85
			20	243,85
			20	243,85
30/04/2025	16:25:48,560	10		243,75
			10	243,75
			10	243,75
30/04/2025	16:25:46,597	3		243,50
			3	243,50
			3	243,50
30/04/2025	16:25:17,525	2		243,70
			2	243,70
			2	243,70
30/04/2025	16:25:11,531	40		243,75
			40	243,75
			40	243,75
30/04/2025	16:24:55,092	1		243,85
			1	243,85
			1	243,85
30/04/2025	16:24:38,682	1		243,80
			1	243,80
			1	243,80
30/04/2025	16:24:26,119	60		243,80
			60	243,80
			60	243,80
30/04/2025	16:24:13,467	51		243,20
			1	243,20
			20	243,20
			30	243,20
			9	243,20
			42	243,20
30/04/2025	16:23:17,266	200		243,20
			200	243,20
			200	243,20
30/04/2025	16:22:58,034	3		242,75
			3	242,75
			3	242,75
30/04/2025	16:22:52,364	70		243,10
			70	243,10
			70	243,10
30/04/2025	16:22:47,303	120		243,10
			120	243,10
			120	243,10
30/04/2025	16:22:28,747	1		243,05
			1	243,05
			1	243,05
30/04/2025	16:22:00,452	5		242,65
			5	242,65
			5	242,65
30/04/2025	16:21:47,678	2		242,80
			2	242,80
			2	242,80
30/04/2025	16:21:44,121	5		242,95
			5	242,95
			5	242,95
30/04/2025	16:21:42,685	403		243,00
			403	243,00
			403	243,00
30/04/2025	16:21:15,702	12		243,05
			12	243,05
			12	243,05
30/04/2025	16:21:08,978	7		243,35
			7	243,35
			7	243,35
30/04/2025	16:20:51,613	1		243,20
			1	243,20
			1	243,20
30/04/2025	16:20:50,373	1		243,15
			1	243,15
			1	243,15
30/04/2025	16:20:45,327	10		243,50
			10	243,50
			10	243,50
30/04/2025	16:20:34,265	10		243,10
			10	243,10
			10	243,10
30/04/2025	16:20:23,947	1		243,00
			1	243,00
			1	243,00
30/04/2025	16:20:16,997	40		242,85
			40	242,85
			40	242,85
30/04/2025	16:20:00,206	19		242,50
			19	242,50
			19	242,50
30/04/2025	16:19:48,019	1		242,80
			1	242,80
			1	242,80
30/04/2025	16:19:38,425	50		242,70
			50	242,70
			50	242,70
30/04/2025	16:19:18,513	3		242,10
			3	242,10
			3	242,10
30/04/2025	16:19:05,077	20		241,75
			20	241,75
			20	241,75
30/04/2025	16:18:49,435	10		242,10
			10	242,10
			10	242,10
30/04/2025	16:18:33,769	1		241,65
			1	241,65
			1	241,65
30/04/2025	16:17:43,705	4		241,95
			4	241,95
			4	241,95
30/04/2025	16:17:38,478	1		242,15
			1	242,15
			1	242,15
30/04/2025	16:17:37,541	6		242,25
			6	242,25
			6	242,25
30/04/2025	16:17:15,221	5		242,30
			5	242,30
			5	242,30
30/04/2025	16:17:12,552	6		242,00
			6	242,00
			6	242,00
30/04/2025	16:17:10,694	5		242,25
			5	242,25
			5	242,25
30/04/2025	16:17:02,819	23		241,95
			23	241,95
			23	241,95
30/04/2025	16:16:57,049	4		242,25
			2	242,25
			4	242,25
			2	242,25
30/04/2025	16:16:15,133	25		241,85
			25	241,85
			25	241,85
30/04/2025	16:16:13,631	2		242,00
			2	242,00
			2	242,00
30/04/2025	16:16:12,735	100		242,00
			100	242,00
			100	242,00
30/04/2025	16:15:46,269	23		242,20
			23	242,20
			23	242,20
30/04/2025	16:15:07,467	10		242,50
			10	242,50
			10	242,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 487,50
Vente: 1 489,50
Volume: 86 376
+2,83%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 19:04:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)