Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

912

795

491,55

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	21:59:41,192	1		491,55
			1	491,55
			1	491,55
06/05/2025	21:58:45,325	17		490,05
			17	490,05
			17	490,05
06/05/2025	21:55:30,203	15		490,05
			15	490,05
			15	490,05
06/05/2025	21:52:21,886	5		491,35
			5	491,35
			5	491,35
06/05/2025	21:47:50,447	2		490,50
			2	490,50
			2	490,50
06/05/2025	21:42:59,683	3		492,00
			3	492,00
			3	492,00
06/05/2025	21:39:20,845	13		490,30
			13	490,30
			13	490,30
06/05/2025	21:36:25,184	4		491,90
			4	491,90
			4	491,90
06/05/2025	21:35:17,551	9		492,00
			9	492,00
			9	492,00
06/05/2025	21:27:34,877	1		491,55
			1	491,55
			1	491,55
06/05/2025	21:22:32,197	1		491,55
			1	491,55
			1	491,55
06/05/2025	21:16:26,961	5		491,80
			5	491,80
			5	491,80
06/05/2025	21:14:31,266	1		491,90
			1	491,90
			1	491,90
06/05/2025	21:11:10,681	9		490,05
			9	490,05
			9	490,05
06/05/2025	21:08:07,368	1		491,65
			1	491,65
			1	491,65
06/05/2025	21:06:33,757	1		491,75
			1	491,75
			1	491,75
06/05/2025	21:00:52,242	1		491,90
			1	491,90
			1	491,90
06/05/2025	20:58:18,658	1		492,00
			1	492,00
			1	492,00
06/05/2025	20:57:37,901	1		492,00
			1	492,00
			1	492,00
06/05/2025	20:57:04,715	3		492,00
			3	492,00
			3	492,00
06/05/2025	20:56:58,041	1		490,50
			1	490,50
			1	490,50
06/05/2025	20:54:25,366	1		491,80
			1	491,80
			1	491,80
06/05/2025	20:53:09,677	3		490,30
			3	490,30
			3	490,30
06/05/2025	20:52:18,331	1		491,80
			1	491,80
			1	491,80
06/05/2025	20:51:50,454	1		491,65
			1	491,65
			1	491,65
06/05/2025	20:49:26,935	1		491,90
			1	491,90
			1	491,90
06/05/2025	20:44:08,837	3		490,30
			3	490,30
			3	490,30
06/05/2025	20:43:45,447	3		490,30
			3	490,30
			3	490,30
06/05/2025	20:42:44,027	1		492,00
			1	492,00
			1	492,00
06/05/2025	20:42:23,495	1		491,00
			1	491,00
			1	491,00
06/05/2025	20:40:07,836	17		490,05
			17	490,05
			17	490,05
06/05/2025	20:36:10,026	1		491,00
			1	491,00
			1	491,00
06/05/2025	20:35:10,270	5		490,05
			5	490,05
			5	490,05
06/05/2025	20:31:25,504	1		491,00
			1	491,00
			1	491,00
06/05/2025	20:30:34,524	30		491,00
			30	491,00
			30	491,00
06/05/2025	20:27:51,193	16		490,05
			16	490,05
			16	490,05
06/05/2025	20:25:56,728	1		490,05
			1	490,05
			1	490,05
06/05/2025	20:25:52,205	1		490,80
			1	490,80
			1	490,80
06/05/2025	20:20:32,377	1		490,05
			1	490,05
			1	490,05
06/05/2025	20:19:36,041	13		490,35
			13	490,35
			13	490,35
06/05/2025	20:16:29,039	50		491,15
			50	491,15
			50	491,15
06/05/2025	20:16:24,820	1		492,55
			1	492,55
			1	492,55
06/05/2025	20:12:26,403	1		492,45
			1	492,45
			1	492,45
06/05/2025	20:11:39,415	1		492,35
			1	492,35
			1	492,35
06/05/2025	20:08:07,286	28		491,05
			28	491,05
			28	491,05
06/05/2025	20:06:32,478	1		490,25
			1	490,25
			1	490,25
06/05/2025	20:04:29,598	1		491,95
			1	491,95
			1	491,95
06/05/2025	20:02:06,801	1		491,75
			1	491,75
			1	491,75
06/05/2025	19:57:49,459	2		490,05
			2	490,05
			2	490,05
06/05/2025	19:54:39,956	1		491,55
			1	491,55
			1	491,55
06/05/2025	19:49:47,090	12		491,35
			12	491,35
			12	491,35
06/05/2025	19:49:19,098	30		490,35
			30	490,35
			30	490,35
06/05/2025	19:42:43,724	4		490,05
			4	490,05
			4	490,05
06/05/2025	19:42:07,765	3		490,85
			3	490,85
			3	490,85
06/05/2025	19:42:06,782	1		490,85
			1	490,85
			1	490,85
06/05/2025	19:41:59,241	1		490,85
			1	490,85
			1	490,85
06/05/2025	19:39:46,105	2		491,15
			2	491,15
			2	491,15
06/05/2025	19:38:13,611	1		490,05
			1	490,05
			1	490,05
06/05/2025	19:36:33,745	1		491,40
			1	491,40
			1	491,40
06/05/2025	19:35:20,039	10		490,60
			10	490,60
			10	490,60
06/05/2025	19:34:22,855	1		490,40
			1	490,40
			1	490,40
06/05/2025	19:34:00,815	1		490,50
			1	490,50
			1	490,50
06/05/2025	19:33:29,119	3		490,05
			3	490,05
			3	490,05
06/05/2025	19:32:36,504	1		490,50
			1	490,50
			1	490,50
06/05/2025	19:32:23,410	1		490,05
			1	490,05
			1	490,05
06/05/2025	19:31:46,300	2		490,50
			2	490,50
			2	490,50
06/05/2025	19:30:55,589	5		490,40
			5	490,40
			5	490,40
06/05/2025	19:28:37,796	1		490,25
			1	490,25
			1	490,25
06/05/2025	19:28:26,730	2		490,25
			2	490,25
			2	490,25
06/05/2025	19:23:34,646	3		490,30
			3	490,30
			3	490,30
06/05/2025	19:20:37,482	2		490,05
			2	490,05
			2	490,05
06/05/2025	19:20:01,856	3		490,05
			3	490,05
			3	490,05
06/05/2025	19:19:31,923	30		490,90
			30	490,90
			30	490,90
06/05/2025	19:19:28,949	15		492,00
			15	492,00
			15	492,00
06/05/2025	19:19:27,953	30		492,00
			30	492,00
			30	492,00
06/05/2025	19:19:20,268	30		492,40
			30	492,40
			27	492,40
			3	492,40
06/05/2025	19:19:19,035	1		493,45
			1	493,45
			1	493,45
06/05/2025	19:17:28,437	30		492,30
			30	492,30
			30	492,30
06/05/2025	19:12:29,315	4		493,45
			4	493,45
			4	493,45
06/05/2025	19:11:23,527	1		493,45
			1	493,45
			1	493,45
06/05/2025	19:10:38,858	3		492,20
			3	492,20
			3	492,20
06/05/2025	19:10:29,202	2		493,45
			2	493,45
			2	493,45
06/05/2025	19:09:55,794	1		493,45
			1	493,45
			1	493,45
06/05/2025	19:05:03,992	5		493,45
			5	493,45
			5	493,45
06/05/2025	19:03:55,419	2		493,45
			2	493,45
			2	493,45
06/05/2025	19:02:55,064	1		493,45
			1	493,45
			1	493,45
06/05/2025	19:01:42,304	1		493,40
			1	493,40
			1	493,40
06/05/2025	18:59:26,300	3		493,30
			3	493,30
			3	493,30
06/05/2025	18:58:55,042	2		492,05
			2	492,05
			2	492,05
06/05/2025	18:58:07,798	3		492,05
			3	492,05
			3	492,05
06/05/2025	18:57:44,157	1		493,30
			1	493,30
			1	493,30
06/05/2025	18:56:03,700	5		492,05
			5	492,05
			5	492,05
06/05/2025	18:56:00,933	2		493,45
			2	493,45
			2	493,45
06/05/2025	18:54:57,658	2		493,40
			2	493,40
			2	493,40
06/05/2025	18:53:15,323	1		492,05
			1	492,05
			1	492,05
06/05/2025	18:53:01,842	1		492,05
			1	492,05
			1	492,05
06/05/2025	18:52:50,772	3		492,05
			3	492,05
			3	492,05
06/05/2025	18:52:29,240	1		493,30
			1	493,30
			1	493,30
06/05/2025	18:52:13,436	1		493,30
			1	493,30
			1	493,30
06/05/2025	18:51:46,566	1		492,05
			1	492,05
			1	492,05
06/05/2025	18:48:07,898	1		493,45
			1	493,45
			1	493,45
06/05/2025	18:42:43,946	1		493,45
			1	493,45
			1	493,45
06/05/2025	18:42:04,473	5		492,55
			5	492,55
			5	492,55
06/05/2025	18:40:34,928	1		493,45
			1	493,45
			1	493,45
06/05/2025	18:40:10,761	3		492,65
			3	492,65
			3	492,65
06/05/2025	18:39:34,151	1		493,45
			1	493,45
			1	493,45
06/05/2025	18:30:15,749	4		493,45
			4	493,45
			4	493,45
06/05/2025	18:24:22,206	23		493,45
			23	493,45
			23	493,45
06/05/2025	18:20:54,496	2		493,45
			2	493,45
			2	493,45
06/05/2025	18:20:47,577	1		492,45
			1	492,45
			1	492,45
06/05/2025	18:18:24,164	3		493,45
			3	493,45
			3	493,45
06/05/2025	18:16:39,660	1		493,45
			1	493,45
			1	493,45
06/05/2025	18:13:41,826	30		493,50
			30	493,50
			30	493,50
06/05/2025	18:13:41,749	30		493,50
			3	493,50
			30	493,50
			27	493,50
06/05/2025	18:09:44,215	30		491,80
			30	491,80
			30	491,80
06/05/2025	18:09:09,644	3		492,00
			3	492,00
			3	492,00
06/05/2025	18:08:15,242	1		492,10
			1	492,10
			1	492,10
06/05/2025	18:07:09,333	1		492,00
			1	492,00
			1	492,00
06/05/2025	18:04:27,017	3		491,25
			3	491,25
			3	491,25
06/05/2025	18:03:51,487	1		491,90
			1	491,90
			1	491,90
06/05/2025	17:59:56,708	1		491,80
			1	491,80
			1	491,80
06/05/2025	17:59:51,030	2		491,80
			2	491,80
			2	491,80
06/05/2025	17:58:40,409	2		491,95
			2	491,95
			2	491,95
06/05/2025	17:57:36,597	6		491,90
			6	491,90
			6	491,90
06/05/2025	17:57:23,554	1		491,90
			1	491,90
			1	491,90
06/05/2025	17:56:56,281	1		491,00
			1	491,00
			1	491,00
06/05/2025	17:56:50,473	4		490,90
			4	490,90
			4	490,90
06/05/2025	17:56:36,497	4		490,90
			4	490,90
			4	490,90
06/05/2025	17:55:18,256	1		490,90
			1	490,90
			1	490,90
06/05/2025	17:54:56,835	3		490,00
			3	490,00
			3	490,00
06/05/2025	17:54:24,233	6		490,90
			6	490,90
			6	490,90
06/05/2025	17:54:08,940	1		490,90
			1	490,90
			1	490,90
06/05/2025	17:52:06,755	12		490,70
			12	490,70
			12	490,70
06/05/2025	17:49:35,803	5		490,70
			5	490,70
			5	490,70
06/05/2025	17:48:54,498	1		490,80
			1	490,80
			1	490,80
06/05/2025	17:48:33,087	3		489,85
			3	489,85
			3	489,85
06/05/2025	17:47:48,008	1		490,70
			1	490,70
			1	490,70
06/05/2025	17:47:33,012	2		490,70
			2	490,70
			2	490,70
06/05/2025	17:44:22,501	30		489,00
			30	489,00
			30	489,00
06/05/2025	17:43:48,135	1		489,20
			1	489,20
			1	489,20
06/05/2025	17:40:47,706	1		489,75
			1	489,75
			1	489,75
06/05/2025	17:39:39,933	2		489,05
			2	489,05
			2	489,05
06/05/2025	17:39:35,664	2		489,55
			2	489,55
			2	489,55
06/05/2025	17:39:11,618	10		489,05
			10	489,05
			10	489,05
06/05/2025	17:38:48,484	1		489,65
			1	489,65
			1	489,65
06/05/2025	17:36:18,431	4		489,75
			4	489,75
			4	489,75
06/05/2025	17:36:01,223	1		489,75
			1	489,75
			1	489,75
06/05/2025	17:35:58,201	4		488,80
			4	488,80
			4	488,80
06/05/2025	17:35:32,014	6		489,55
			1	489,55
			1	489,55
			1	489,55
			1	489,55
			6	489,55
			1	489,55
			1	489,55
06/05/2025	17:29:12,816	1		490,10
			1	490,10
			1	490,10
06/05/2025	17:28:59,813	2		490,05
			2	490,05
			2	490,05
06/05/2025	17:28:28,973	25		489,95
			25	489,95
			25	489,95
06/05/2025	17:25:53,430	1		490,05
			1	490,05
			1	490,05
06/05/2025	17:24:10,240	3		490,20
			3	490,20
			3	490,20
06/05/2025	17:23:35,029	2		490,20
			2	490,20
			2	490,20
06/05/2025	17:23:01,350	2		490,20
			2	490,20
			2	490,20
06/05/2025	17:21:03,972	1		490,10
			1	490,10
			1	490,10
06/05/2025	17:17:34,490	1		490,35
			1	490,35
			1	490,35
06/05/2025	17:14:54,441	1		490,40
			1	490,40
			1	490,40
06/05/2025	17:13:00,975	1		491,00
			1	491,00
			1	491,00
06/05/2025	17:09:12,360	21		491,80
			21	491,80
			21	491,80
06/05/2025	17:06:56,742	8		491,75
			8	491,75
			8	491,75
06/05/2025	17:05:36,703	6		491,70
			6	491,70
			6	491,70
06/05/2025	17:04:23,775	1		491,40
			1	491,40
			1	491,40
06/05/2025	17:02:34,210	2		491,60
			2	491,60
			2	491,60
06/05/2025	17:02:18,492	2		491,60
			2	491,60
			2	491,60
06/05/2025	17:00:16,563	1		491,50
			1	491,50
			1	491,50
06/05/2025	16:59:49,716	7		491,65
			7	491,65
			7	491,65
06/05/2025	16:59:30,596	3		491,60
			3	491,60
			3	491,60
06/05/2025	16:58:26,773	3		491,40
			3	491,40
			3	491,40
06/05/2025	16:57:34,151	1		491,35
			1	491,35
			1	491,35
06/05/2025	16:57:21,262	1		491,65
			1	491,65
			1	491,65
06/05/2025	16:57:19,347	1		491,60
			1	491,60
			1	491,60
06/05/2025	16:57:14,009	1		491,65
			1	491,65
			1	491,65
06/05/2025	16:56:23,086	1		491,75
			1	491,75
			1	491,75
06/05/2025	16:56:16,440	6		491,70
			6	491,70
			6	491,70
06/05/2025	16:56:12,013	1		491,75
			1	491,75
			1	491,75
06/05/2025	16:55:22,418	1		491,55
			1	491,55
			1	491,55
06/05/2025	16:55:07,196	1		491,60
			1	491,60
			1	491,60
06/05/2025	16:54:50,607	1		491,45
			1	491,45
			1	491,45
06/05/2025	16:54:21,521	10		491,50
			10	491,50
			10	491,50
06/05/2025	16:52:58,101	2		491,45
			2	491,45
			2	491,45
06/05/2025	16:52:56,535	2		491,55
			2	491,55
			2	491,55
06/05/2025	16:51:41,476	5		491,45
			5	491,45
			5	491,45
06/05/2025	16:51:25,935	20		491,35
			20	491,35
			20	491,35
06/05/2025	16:50:11,517	3		491,35
			3	491,35
			3	491,35
06/05/2025	16:50:01,564	1		491,40
			1	491,40
			1	491,40
06/05/2025	16:49:57,769	30		491,40
			30	491,40
			30	491,40
06/05/2025	16:49:33,714	4		491,40
			4	491,40
			4	491,40
06/05/2025	16:47:47,202	2		491,65
			2	491,65
			2	491,65
06/05/2025	16:46:32,451	3		491,30
			3	491,30
			3	491,30
06/05/2025	16:45:22,670	5		491,25
			5	491,25
			5	491,25
06/05/2025	16:44:31,134	1		490,95
			1	490,95
			1	490,95
06/05/2025	16:43:01,973	4		491,10
			4	491,10
			4	491,10
06/05/2025	16:42:58,986	1		491,10
			1	491,10
			1	491,10
06/05/2025	16:41:38,314	4		490,95
			4	490,95
			4	490,95
06/05/2025	16:38:00,457	1		490,35
			1	490,35
			1	490,35
06/05/2025	16:37:10,443	1		490,75
			1	490,75
			1	490,75
06/05/2025	16:34:07,302	2		490,90
			2	490,90
			2	490,90
06/05/2025	16:33:25,899	4		490,60
			4	490,60
			4	490,60
06/05/2025	16:33:13,739	17		490,80
			17	490,80
			17	490,80
06/05/2025	16:32:40,513	1		491,05
			1	491,05
			1	491,05
06/05/2025	16:30:43,599	1		491,05
			1	491,05
			1	491,05
06/05/2025	16:30:40,470	1		491,10
			1	491,10
			1	491,10
06/05/2025	16:30:21,244	11		491,40
			11	491,40
			11	491,40
06/05/2025	16:29:25,595	3		491,40
			3	491,40
			3	491,40
06/05/2025	16:29:18,953	1		491,50
			1	491,50
			1	491,50
06/05/2025	16:27:22,031	6		491,40
			6	491,40
			6	491,40
06/05/2025	16:25:07,400	7		491,25
			7	491,25
			7	491,25
06/05/2025	16:24:56,038	250		491,00
			250	491,00
			250	491,00
06/05/2025	16:24:39,701	100		491,15
			100	491,15
			100	491,15
06/05/2025	16:21:08,662	1		490,90
			1	490,90
			1	490,90
06/05/2025	16:20:54,627	3		490,90
			3	490,90
			3	490,90
06/05/2025	16:20:16,339	1		490,70
			1	490,70
			1	490,70
06/05/2025	16:19:14,084	1		490,30
			1	490,30
			1	490,30
06/05/2025	16:18:59,747	1		490,35
			1	490,35
			1	490,35
06/05/2025	16:18:23,068	60		490,50
			60	490,50
			60	490,50
06/05/2025	16:17:04,617	1		490,85
			1	490,85
			1	490,85
06/05/2025	16:15:42,180	1		490,45
			1	490,45
			1	490,45
06/05/2025	16:15:41,241	2		490,30
			2	490,30
			2	490,30
06/05/2025	16:14:41,480	1		489,80
			1	489,80
			1	489,80
06/05/2025	16:13:15,544	4		489,85
			4	489,85
			4	489,85
06/05/2025	16:13:12,104	1		489,75
			1	489,75
			1	489,75
06/05/2025	16:12:27,274	4		490,00
			4	490,00
			4	490,00
06/05/2025	16:10:50,685	4		490,10
			4	490,10
			4	490,10
06/05/2025	16:07:20,773	1		490,15
			1	490,15
			1	490,15
06/05/2025	16:06:18,082	3		490,60
			3	490,60
			3	490,60
06/05/2025	16:05:44,367	1		490,50
			1	490,50
			1	490,50
06/05/2025	16:04:46,014	10		490,25
			10	490,25
			10	490,25
06/05/2025	16:02:55,223	4		490,00
			4	490,00
			4	490,00
06/05/2025	16:00:39,140	10		489,50
			10	489,50
			10	489,50
06/05/2025	16:00:02,087	1		489,50
			1	489,50
			1	489,50
06/05/2025	16:00:00,301	10		489,50
			10	489,50
			10	489,50
06/05/2025	15:57:22,045	1		489,45
			1	489,45
			1	489,45
06/05/2025	15:57:17,733	2		489,45
			2	489,45
			2	489,45
06/05/2025	15:54:06,135	4		488,85
			4	488,85
			4	488,85
06/05/2025	15:52:50,344	4		488,65
			4	488,65
			4	488,65
06/05/2025	15:50:43,210	1		488,15
			1	488,15
			1	488,15
06/05/2025	15:50:29,277	2		488,15
			2	488,15
			2	488,15
06/05/2025	15:50:26,762	3		488,40
			3	488,40
			3	488,40
06/05/2025	15:50:24,747	4		488,40
			4	488,40
			4	488,40
06/05/2025	15:50:11,378	1		488,55
			1	488,55
			1	488,55
06/05/2025	15:49:53,955	1		488,50
			1	488,50
			1	488,50
06/05/2025	15:47:52,142	1		488,70
			1	488,70
			1	488,70
06/05/2025	15:47:15,998	1		488,65
			1	488,65
			1	488,65
06/05/2025	15:46:25,674	2		488,70
			2	488,70
			2	488,70
06/05/2025	15:45:29,968	4		488,90
			4	488,90
			4	488,90
06/05/2025	15:43:22,353	1		489,05
			1	489,05
			1	489,05
06/05/2025	15:41:24,691	3		489,40
			3	489,40
			3	489,40
06/05/2025	15:39:47,581	1		489,10
			1	489,10
			1	489,10
06/05/2025	15:39:19,914	1		489,00
			1	489,00
			1	489,00
06/05/2025	15:37:48,434	1		488,85
			1	488,85
			1	488,85
06/05/2025	15:36:59,268	2		489,10
			2	489,10
			2	489,10
06/05/2025	15:36:50,633	1		489,00
			1	489,00
			1	489,00
06/05/2025	15:36:39,435	1		489,00
			1	489,00
			1	489,00
06/05/2025	15:33:25,337	4		488,50
			4	488,50
			4	488,50
06/05/2025	15:33:21,012	1		488,60
			1	488,60
			1	488,60
06/05/2025	15:33:04,500	1		488,55
			1	488,55
			1	488,55
06/05/2025	15:32:41,850	1		488,60
			1	488,60
			1	488,60
06/05/2025	15:31:34,533	1		488,40
			1	488,40
			1	488,40
06/05/2025	15:30:36,077	5		488,30
			5	488,30
			5	488,30
06/05/2025	15:29:55,885	1		488,30
			1	488,30
			1	488,30
06/05/2025	15:29:50,789	1		488,30
			1	488,30
			1	488,30
06/05/2025	15:29:17,222	36		488,30
			36	488,30
			36	488,30
06/05/2025	15:28:43,641	1		488,55
			1	488,55
			1	488,55
06/05/2025	15:27:47,491	10		488,60
			10	488,60
			10	488,60
06/05/2025	15:26:46,849	2		488,90
			2	488,90
			2	488,90
06/05/2025	15:26:05,242	1		488,90
			1	488,90
			1	488,90
06/05/2025	15:25:59,709	1		489,15
			1	489,15
			1	489,15
06/05/2025	15:25:52,758	5		489,15
			5	489,15
			5	489,15
06/05/2025	15:25:32,538	1		489,10
			1	489,10
			1	489,10
06/05/2025	15:25:26,504	2		489,15
			2	489,15
			2	489,15
06/05/2025	15:25:19,734	1		489,20
			1	489,20
			1	489,20
06/05/2025	15:24:56,411	1		489,20
			1	489,20
			1	489,20
06/05/2025	15:23:41,532	1		488,85
			1	488,85
			1	488,85
06/05/2025	15:22:50,385	4		488,80
			4	488,80
			4	488,80
06/05/2025	15:22:08,108	1		488,90
			1	488,90
			1	488,90
06/05/2025	15:21:50,904	1		488,90
			1	488,90
			1	488,90
06/05/2025	15:20:56,969	10		488,90
			10	488,90
			10	488,90
06/05/2025	15:19:49,052	1		489,25
			1	489,25
			1	489,25
06/05/2025	15:19:20,878	1		489,30
			1	489,30
			1	489,30
06/05/2025	15:17:59,699	10		489,55
			10	489,55
			10	489,55
06/05/2025	15:16:17,712	5		490,05
			5	490,05
			5	490,05
06/05/2025	15:15:46,714	2		490,35
			2	490,35
			2	490,35
06/05/2025	15:15:00,605	3		490,70
			3	490,70
			3	490,70
06/05/2025	15:12:55,854	1		491,15
			1	491,15
			1	491,15
06/05/2025	15:11:13,002	7		491,60
			7	491,60
			7	491,60
06/05/2025	15:10:54,603	1		491,25
			1	491,25
			1	491,25
06/05/2025	15:09:55,825	1		491,45
			1	491,45
			1	491,45
06/05/2025	15:08:29,667	3		491,50
			3	491,50
			3	491,50
06/05/2025	15:07:30,908	10		491,70
			10	491,70
			10	491,70
06/05/2025	15:04:22,593	1		491,80
			1	491,80
			1	491,80
06/05/2025	15:01:58,449	1		491,70
			1	491,70
			1	491,70
06/05/2025	14:53:19,284	4		490,50
			4	490,50
			4	490,50
06/05/2025	14:53:00,066	1		490,35
			1	490,35
			1	490,35
06/05/2025	14:52:41,878	1		490,20
			1	490,20
			1	490,20
06/05/2025	14:52:41,810	1		490,20
			1	490,20
			1	490,20
06/05/2025	14:52:23,128	2		490,25
			2	490,25
			2	490,25
06/05/2025	14:49:45,090	1		489,90
			1	489,90
			1	489,90
06/05/2025	14:49:22,016	10		489,85
			10	489,85
			10	489,85
06/05/2025	14:47:45,936	21		490,30
			21	490,30
			21	490,30
06/05/2025	14:44:01,101	1		490,40
			1	490,40
			1	490,40
06/05/2025	14:42:12,948	21		490,25
			21	490,25
			21	490,25
06/05/2025	14:40:59,369	1		490,10
			1	490,10
			1	490,10
06/05/2025	14:36:07,906	6		489,60
			6	489,60
			6	489,60
06/05/2025	14:34:22,396	3		488,90
			3	488,90
			3	488,90
06/05/2025	14:34:16,563	1		488,95
			1	488,95
			1	488,95
06/05/2025	14:33:17,700	3		488,95
			3	488,95
			3	488,95
06/05/2025	14:31:29,689	1		488,90
			1	488,90
			1	488,90
06/05/2025	14:30:23,676	3		488,80
			3	488,80
			3	488,80
06/05/2025	14:29:51,335	20		488,80
			20	488,80
			20	488,80
06/05/2025	14:26:00,561	20		488,80
			20	488,80
			20	488,80
06/05/2025	14:25:55,345	10		488,90
			10	488,90
			10	488,90
06/05/2025	14:24:58,431	2		488,95
			2	488,95
			2	488,95
06/05/2025	14:24:34,310	10		489,10
			10	489,10
			10	489,10
06/05/2025	14:24:03,314	2		489,10
			2	489,10
			2	489,10
06/05/2025	14:23:52,914	1		489,15
			1	489,15
			1	489,15
06/05/2025	14:22:20,622	1		489,15
			1	489,15
			1	489,15
06/05/2025	14:21:50,335	1		489,25
			1	489,25
			1	489,25
06/05/2025	14:20:54,685	2		489,40
			2	489,40
			2	489,40
06/05/2025	14:20:23,377	21		489,55
			21	489,55
			21	489,55
06/05/2025	14:18:51,249	13		489,05
			13	489,05
			13	489,05
06/05/2025	14:18:25,028	1		488,90
			1	488,90
			1	488,90
06/05/2025	14:18:06,288	6		488,70
			6	488,70
			6	488,70
06/05/2025	14:17:40,949	3		488,65
			3	488,65
			3	488,65
06/05/2025	14:16:58,431	4		488,70
			4	488,70
			4	488,70
06/05/2025	14:16:37,445	1		488,70
			1	488,70
			1	488,70
06/05/2025	14:16:12,385	1		488,85
			1	488,85
			1	488,85
06/05/2025	14:13:36,376	1		488,80
			1	488,80
			1	488,80
06/05/2025	14:13:34,189	1		488,75
			1	488,75
			1	488,75
06/05/2025	14:13:31,336	4		488,75
			4	488,75
			4	488,75

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 645,00
Vente: 1 649,00
Volume: 147 839
+0,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)