SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2099
2243
229,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 15:33:03,517 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 18.09.2025 | 15:32:46,675 | 550 | 228,45 | |
| 550 | 228,45 | |||
| 550 | 228,45 | |||
| 18.09.2025 | 15:32:45,673 | 10 | 228,50 | |
| 8 | 228,50 | |||
| 10 | 228,50 | |||
| 2 | 228,50 | |||
| 18.09.2025 | 15:32:26,799 | 1 562 | 228,30 | |
| 1 550 | 228,30 | |||
| 1 362 | 228,30 | |||
| 12 | 228,30 | |||
| 200 | 228,30 | |||
| 18.09.2025 | 15:32:19,941 | 200 | 228,25 | |
| 200 | 228,25 | |||
| 200 | 228,25 | |||
| 18.09.2025 | 15:31:40,620 | 250 | 228,25 | |
| 250 | 228,25 | |||
| 250 | 228,25 | |||
| 18.09.2025 | 15:31:31,074 | 9 | 228,05 | |
| 9 | 228,05 | |||
| 9 | 228,05 | |||
| 18.09.2025 | 15:31:21,000 | 50 | 227,95 | |
| 50 | 227,95 | |||
| 50 | 227,95 | |||
| 18.09.2025 | 15:30:14,665 | 10 | 227,80 | |
| 10 | 227,80 | |||
| 10 | 227,80 | |||
| 18.09.2025 | 15:30:07,618 | 50 | 227,90 | |
| 50 | 227,90 | |||
| 50 | 227,90 | |||
| 18.09.2025 | 15:29:58,413 | 17 | 227,95 | |
| 17 | 227,95 | |||
| 17 | 227,95 | |||
| 18.09.2025 | 15:29:46,670 | 35 | 227,95 | |
| 35 | 227,95 | |||
| 35 | 227,95 | |||
| 18.09.2025 | 15:29:34,150 | 7 | 228,00 | |
| 7 | 228,00 | |||
| 7 | 228,00 | |||
| 18.09.2025 | 15:29:21,681 | 190 | 227,85 | |
| 190 | 227,85 | |||
| 190 | 227,85 | |||
| 18.09.2025 | 15:29:19,876 | 8 | 227,85 | |
| 8 | 227,85 | |||
| 8 | 227,85 | |||
| 18.09.2025 | 15:29:12,751 | 10 | 227,80 | |
| 10 | 227,80 | |||
| 10 | 227,80 | |||
| 18.09.2025 | 15:29:03,911 | 18 | 227,80 | |
| 18 | 227,80 | |||
| 18 | 227,80 | |||
| 18.09.2025 | 15:29:01,117 | 24 | 227,70 | |
| 24 | 227,70 | |||
| 24 | 227,70 | |||
| 18.09.2025 | 15:28:44,180 | 10 | 227,60 | |
| 10 | 227,60 | |||
| 10 | 227,60 | |||
| 18.09.2025 | 15:28:42,719 | 24 | 227,70 | |
| 24 | 227,70 | |||
| 24 | 227,70 | |||
| 18.09.2025 | 15:28:21,409 | 222 | 227,90 | |
| 10 | 227,90 | |||
| 212 | 227,90 | |||
| 222 | 227,90 | |||
| 18.09.2025 | 15:28:02,210 | 25 | 228,00 | |
| 25 | 228,00 | |||
| 25 | 228,00 | |||
| 18.09.2025 | 15:27:50,224 | 30 | 228,25 | |
| 30 | 228,25 | |||
| 30 | 228,25 | |||
| 18.09.2025 | 15:27:34,493 | 13 | 228,35 | |
| 13 | 228,35 | |||
| 13 | 228,35 | |||
| 18.09.2025 | 15:27:28,764 | 15 | 228,25 | |
| 15 | 228,25 | |||
| 15 | 228,25 | |||
| 18.09.2025 | 15:27:06,993 | 100 | 228,30 | |
| 100 | 228,30 | |||
| 100 | 228,30 | |||
| 18.09.2025 | 15:26:35,427 | 11 | 228,25 | |
| 11 | 228,25 | |||
| 11 | 228,25 | |||
| 18.09.2025 | 15:26:28,420 | 200 | 228,25 | |
| 200 | 228,25 | |||
| 200 | 228,25 | |||
| 18.09.2025 | 15:25:55,606 | 100 | 228,40 | |
| 100 | 228,40 | |||
| 100 | 228,40 | |||
| 18.09.2025 | 15:25:19,040 | 5 | 228,30 | |
| 5 | 228,30 | |||
| 5 | 228,30 | |||
| 18.09.2025 | 15:25:14,168 | 10 | 228,30 | |
| 10 | 228,30 | |||
| 10 | 228,30 | |||
| 18.09.2025 | 15:24:51,117 | 50 | 228,30 | |
| 50 | 228,30 | |||
| 50 | 228,30 | |||
| 18.09.2025 | 15:24:19,584 | 15 | 228,40 | |
| 15 | 228,40 | |||
| 15 | 228,40 | |||
| 18.09.2025 | 15:24:17,806 | 5 | 228,45 | |
| 5 | 228,45 | |||
| 5 | 228,45 | |||
| 18.09.2025 | 15:24:16,669 | 10 | 228,45 | |
| 10 | 228,45 | |||
| 10 | 228,45 | |||
| 18.09.2025 | 15:24:13,344 | 30 | 228,35 | |
| 30 | 228,35 | |||
| 30 | 228,35 | |||
| 18.09.2025 | 15:24:02,239 | 50 | 228,40 | |
| 50 | 228,40 | |||
| 50 | 228,40 | |||
| 18.09.2025 | 15:23:13,660 | 2 | 228,30 | |
| 2 | 228,30 | |||
| 2 | 228,30 | |||
| 18.09.2025 | 15:23:12,120 | 20 | 228,30 | |
| 20 | 228,30 | |||
| 20 | 228,30 | |||
| 18.09.2025 | 15:22:55,452 | 43 | 228,35 | |
| 43 | 228,35 | |||
| 43 | 228,35 | |||
| 18.09.2025 | 15:22:54,474 | 4 | 228,35 | |
| 4 | 228,35 | |||
| 4 | 228,35 | |||
| 18.09.2025 | 15:22:38,192 | 50 | 228,35 | |
| 50 | 228,35 | |||
| 50 | 228,35 | |||
| 18.09.2025 | 15:22:30,915 | 40 | 228,30 | |
| 40 | 228,30 | |||
| 40 | 228,30 | |||
| 18.09.2025 | 15:22:28,960 | 12 | 228,35 | |
| 12 | 228,35 | |||
| 12 | 228,35 | |||
| 18.09.2025 | 15:22:15,841 | 40 | 228,35 | |
| 40 | 228,35 | |||
| 40 | 228,35 | |||
| 18.09.2025 | 15:21:48,923 | 55 | 228,00 | |
| 55 | 228,00 | |||
| 55 | 228,00 | |||
| 18.09.2025 | 15:21:28,723 | 300 | 228,05 | |
| 300 | 228,05 | |||
| 300 | 228,05 | |||
| 18.09.2025 | 15:20:40,259 | 225 | 228,00 | |
| 225 | 228,00 | |||
| 225 | 228,00 | |||
| 18.09.2025 | 15:20:36,309 | 79 | 227,90 | |
| 79 | 227,90 | |||
| 79 | 227,90 | |||
| 18.09.2025 | 15:20:34,043 | 22 | 227,95 | |
| 22 | 227,95 | |||
| 22 | 227,95 | |||
| 18.09.2025 | 15:20:25,376 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 18.09.2025 | 15:19:40,390 | 50 | 227,95 | |
| 50 | 227,95 | |||
| 50 | 227,95 | |||
| 18.09.2025 | 15:19:22,810 | 5 | 227,95 | |
| 5 | 227,95 | |||
| 5 | 227,95 | |||
| 18.09.2025 | 15:18:24,017 | 34 | 227,90 | |
| 34 | 227,90 | |||
| 34 | 227,90 | |||
| 18.09.2025 | 15:16:59,722 | 200 | 227,85 | |
| 200 | 227,85 | |||
| 200 | 227,85 | |||
| 18.09.2025 | 15:16:52,730 | 50 | 227,85 | |
| 50 | 227,85 | |||
| 50 | 227,85 | |||
| 18.09.2025 | 15:16:28,518 | 50 | 227,85 | |
| 50 | 227,85 | |||
| 50 | 227,85 | |||
| 18.09.2025 | 15:16:28,014 | 10 | 227,85 | |
| 10 | 227,85 | |||
| 10 | 227,85 | |||
| 18.09.2025 | 15:15:52,194 | 1 | 227,70 | |
| 1 | 227,70 | |||
| 1 | 227,70 | |||
| 18.09.2025 | 15:15:03,564 | 54 | 227,70 | |
| 54 | 227,70 | |||
| 54 | 227,70 | |||
| 18.09.2025 | 15:14:33,760 | 5 | 227,75 | |
| 5 | 227,75 | |||
| 5 | 227,75 | |||
| 18.09.2025 | 15:14:32,419 | 175 | 227,75 | |
| 175 | 227,75 | |||
| 175 | 227,75 | |||
| 18.09.2025 | 15:14:31,067 | 50 | 227,70 | |
| 50 | 227,70 | |||
| 50 | 227,70 | |||
| 18.09.2025 | 15:13:57,163 | 70 | 227,75 | |
| 70 | 227,75 | |||
| 70 | 227,75 | |||
| 18.09.2025 | 15:13:13,672 | 22 | 227,80 | |
| 22 | 227,80 | |||
| 22 | 227,80 | |||
| 18.09.2025 | 15:13:03,960 | 55 | 227,85 | |
| 55 | 227,85 | |||
| 55 | 227,85 | |||
| 18.09.2025 | 15:12:15,114 | 124 | 227,90 | |
| 77 | 227,90 | |||
| 124 | 227,90 | |||
| 47 | 227,90 | |||
| 18.09.2025 | 15:11:57,622 | 300 | 227,90 | |
| 300 | 227,90 | |||
| 300 | 227,90 | |||
| 18.09.2025 | 15:11:56,639 | 300 | 227,90 | |
| 300 | 227,90 | |||
| 300 | 227,90 | |||
| 18.09.2025 | 15:11:48,112 | 200 | 227,90 | |
| 200 | 227,90 | |||
| 200 | 227,90 | |||
| 18.09.2025 | 15:11:41,029 | 22 | 227,90 | |
| 22 | 227,90 | |||
| 22 | 227,90 | |||
| 18.09.2025 | 15:11:25,925 | 41 | 227,95 | |
| 41 | 227,95 | |||
| 41 | 227,95 | |||
| 18.09.2025 | 15:11:09,258 | 15 | 227,95 | |
| 15 | 227,95 | |||
| 15 | 227,95 | |||
| 18.09.2025 | 15:10:59,581 | 55 | 228,00 | |
| 55 | 228,00 | |||
| 55 | 228,00 | |||
| 18.09.2025 | 15:10:44,976 | 5 | 227,90 | |
| 5 | 227,90 | |||
| 5 | 227,90 | |||
| 18.09.2025 | 15:10:35,397 | 50 | 227,95 | |
| 50 | 227,95 | |||
| 50 | 227,95 | |||
| 18.09.2025 | 15:10:14,637 | 7 | 227,90 | |
| 7 | 227,90 | |||
| 7 | 227,90 | |||
| 18.09.2025 | 15:09:59,454 | 10 | 228,05 | |
| 10 | 228,05 | |||
| 10 | 228,05 | |||
| 18.09.2025 | 15:09:36,367 | 10 | 228,10 | |
| 10 | 228,10 | |||
| 10 | 228,10 | |||
| 18.09.2025 | 15:09:02,931 | 24 | 227,90 | |
| 24 | 227,90 | |||
| 24 | 227,90 | |||
| 18.09.2025 | 15:08:37,136 | 64 | 228,05 | |
| 64 | 228,05 | |||
| 64 | 228,05 | |||
| 18.09.2025 | 15:08:19,938 | 20 | 227,90 | |
| 20 | 227,90 | |||
| 20 | 227,90 | |||
| 18.09.2025 | 15:08:06,888 | 55 | 227,90 | |
| 55 | 227,90 | |||
| 55 | 227,90 | |||
| 18.09.2025 | 15:07:17,992 | 200 | 227,60 | |
| 200 | 227,60 | |||
| 200 | 227,60 | |||
| 18.09.2025 | 15:07:15,671 | 40 | 227,60 | |
| 40 | 227,60 | |||
| 40 | 227,60 | |||
| 18.09.2025 | 15:06:47,771 | 50 | 227,50 | |
| 50 | 227,50 | |||
| 50 | 227,50 | |||
| 18.09.2025 | 15:06:23,789 | 50 | 227,80 | |
| 50 | 227,80 | |||
| 50 | 227,80 | |||
| 18.09.2025 | 15:05:52,621 | 50 | 227,90 | |
| 50 | 227,90 | |||
| 50 | 227,90 | |||
| 18.09.2025 | 15:05:44,800 | 50 | 227,90 | |
| 50 | 227,90 | |||
| 50 | 227,90 | |||
| 18.09.2025 | 15:05:09,032 | 2 | 227,85 | |
| 2 | 227,85 | |||
| 2 | 227,85 | |||
| 18.09.2025 | 15:04:26,323 | 125 | 227,70 | |
| 125 | 227,70 | |||
| 125 | 227,70 | |||
| 18.09.2025 | 15:04:24,830 | 21 | 227,65 | |
| 21 | 227,65 | |||
| 21 | 227,65 | |||
| 18.09.2025 | 15:04:24,221 | 2 | 227,70 | |
| 2 | 227,70 | |||
| 2 | 227,70 | |||
| 18.09.2025 | 15:04:15,024 | 26 | 227,80 | |
| 26 | 227,80 | |||
| 26 | 227,80 | |||
| 18.09.2025 | 15:04:11,878 | 5 | 227,70 | |
| 5 | 227,70 | |||
| 5 | 227,70 | |||
| 18.09.2025 | 15:03:48,992 | 33 | 227,85 | |
| 33 | 227,85 | |||
| 33 | 227,85 | |||
| 18.09.2025 | 15:03:33,518 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 18.09.2025 | 15:03:10,917 | 3 | 227,75 | |
| 3 | 227,75 | |||
| 3 | 227,75 | |||
| 18.09.2025 | 15:03:08,935 | 5 | 227,60 | |
| 5 | 227,60 | |||
| 5 | 227,60 | |||
| 18.09.2025 | 15:03:06,937 | 150 | 227,70 | |
| 150 | 227,70 | |||
| 150 | 227,70 | |||
| 18.09.2025 | 15:02:47,197 | 140 | 227,70 | |
| 140 | 227,70 | |||
| 140 | 227,70 | |||
| 18.09.2025 | 15:02:29,577 | 1 | 227,70 | |
| 1 | 227,70 | |||
| 1 | 227,70 | |||
| 18.09.2025 | 15:02:28,224 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 18.09.2025 | 15:02:05,957 | 200 | 227,80 | |
| 200 | 227,80 | |||
| 200 | 227,80 | |||
| 18.09.2025 | 15:01:59,430 | 3 | 228,00 | |
| 3 | 228,00 | |||
| 3 | 228,00 | |||
| 18.09.2025 | 15:01:58,716 | 20 | 228,05 | |
| 20 | 228,05 | |||
| 20 | 228,05 | |||
| 18.09.2025 | 15:01:58,201 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 18.09.2025 | 15:01:47,332 | 5 | 228,20 | |
| 5 | 228,20 | |||
| 5 | 228,20 | |||
| 18.09.2025 | 15:01:45,359 | 18 | 228,20 | |
| 18 | 228,20 | |||
| 18 | 228,20 | |||
| 18.09.2025 | 15:01:45,251 | 20 | 228,20 | |
| 20 | 228,20 | |||
| 20 | 228,20 | |||
| 18.09.2025 | 15:01:40,392 | 10 | 228,20 | |
| 10 | 228,20 | |||
| 10 | 228,20 | |||
| 18.09.2025 | 15:01:33,074 | 50 | 228,25 | |
| 50 | 228,25 | |||
| 50 | 228,25 | |||
| 18.09.2025 | 15:01:20,728 | 10 | 228,30 | |
| 10 | 228,30 | |||
| 10 | 228,30 | |||
| 18.09.2025 | 15:01:08,107 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 18.09.2025 | 15:00:38,265 | 20 | 228,20 | |
| 20 | 228,20 | |||
| 20 | 228,20 | |||
| 18.09.2025 | 15:00:05,148 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 18.09.2025 | 14:59:54,721 | 210 | 228,20 | |
| 210 | 228,20 | |||
| 210 | 228,20 | |||
| 18.09.2025 | 14:59:40,628 | 40 | 228,15 | |
| 40 | 228,15 | |||
| 40 | 228,15 | |||
| 18.09.2025 | 14:59:11,100 | 150 | 228,05 | |
| 150 | 228,05 | |||
| 150 | 228,05 | |||
| 18.09.2025 | 14:59:03,010 | 59 | 228,00 | |
| 59 | 228,00 | |||
| 59 | 228,00 | |||
| 18.09.2025 | 14:58:50,849 | 200 | 228,05 | |
| 200 | 228,05 | |||
| 200 | 228,05 | |||
| 18.09.2025 | 14:58:36,793 | 95 | 228,05 | |
| 95 | 228,05 | |||
| 95 | 228,05 | |||
| 18.09.2025 | 14:58:15,974 | 55 | 228,00 | |
| 55 | 228,00 | |||
| 55 | 228,00 | |||
| 18.09.2025 | 14:57:52,739 | 300 | 228,10 | |
| 300 | 228,10 | |||
| 300 | 228,10 | |||
| 18.09.2025 | 14:57:34,468 | 100 | 228,10 | |
| 100 | 228,10 | |||
| 100 | 228,10 | |||
| 18.09.2025 | 14:57:06,009 | 9 | 228,20 | |
| 9 | 228,20 | |||
| 9 | 228,20 | |||
| 18.09.2025 | 14:56:49,104 | 15 | 228,15 | |
| 15 | 228,15 | |||
| 15 | 228,15 | |||
| 18.09.2025 | 14:56:31,349 | 135 | 228,20 | |
| 60 | 228,20 | |||
| 135 | 228,20 | |||
| 5 | 228,20 | |||
| 70 | 228,20 | |||
| 18.09.2025 | 14:55:52,634 | 300 | 228,00 | |
| 300 | 228,00 | |||
| 300 | 228,00 | |||
| 18.09.2025 | 14:55:51,199 | 44 | 227,90 | |
| 44 | 227,90 | |||
| 44 | 227,90 | |||
| 18.09.2025 | 14:55:48,427 | 15 | 228,00 | |
| 15 | 228,00 | |||
| 15 | 228,00 | |||
| 18.09.2025 | 14:55:18,411 | 25 | 228,00 | |
| 25 | 228,00 | |||
| 25 | 228,00 | |||
| 18.09.2025 | 14:55:09,386 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 18.09.2025 | 14:55:02,456 | 150 | 227,95 | |
| 150 | 227,95 | |||
| 150 | 227,95 | |||
| 18.09.2025 | 14:54:16,207 | 114 | 228,10 | |
| 114 | 228,10 | |||
| 114 | 228,10 | |||
| 18.09.2025 | 14:54:14,895 | 16 | 228,00 | |
| 16 | 228,00 | |||
| 16 | 228,00 | |||
| 18.09.2025 | 14:53:51,372 | 60 | 228,10 | |
| 60 | 228,10 | |||
| 60 | 228,10 | |||
| 18.09.2025 | 14:53:41,574 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 18.09.2025 | 14:53:12,054 | 175 | 228,15 | |
| 175 | 228,15 | |||
| 175 | 228,15 | |||
| 18.09.2025 | 14:53:10,945 | 5 | 228,10 | |
| 5 | 228,10 | |||
| 5 | 228,10 | |||
| 18.09.2025 | 14:52:54,773 | 100 | 228,15 | |
| 100 | 228,15 | |||
| 100 | 228,15 | |||
| 18.09.2025 | 14:52:42,866 | 200 | 228,20 | |
| 200 | 228,20 | |||
| 200 | 228,20 | |||
| 18.09.2025 | 14:52:22,688 | 40 | 228,20 | |
| 40 | 228,20 | |||
| 40 | 228,20 | |||
| 18.09.2025 | 14:52:08,896 | 7 | 228,10 | |
| 7 | 228,10 | |||
| 7 | 228,10 | |||
| 18.09.2025 | 14:52:08,824 | 18 | 228,10 | |
| 18 | 228,10 | |||
| 18 | 228,10 | |||
| 18.09.2025 | 14:52:04,690 | 13 | 228,10 | |
| 13 | 228,10 | |||
| 13 | 228,10 | |||
| 18.09.2025 | 14:51:54,675 | 25 | 228,10 | |
| 25 | 228,10 | |||
| 25 | 228,10 | |||
| 18.09.2025 | 14:51:38,977 | 20 | 228,05 | |
| 20 | 228,05 | |||
| 20 | 228,05 | |||
| 18.09.2025 | 14:51:31,785 | 35 | 228,00 | |
| 35 | 228,00 | |||
| 35 | 228,00 | |||
| 18.09.2025 | 14:51:07,032 | 10 | 227,95 | |
| 10 | 227,95 | |||
| 10 | 227,95 | |||
| 18.09.2025 | 14:51:00,069 | 25 | 227,90 | |
| 25 | 227,90 | |||
| 25 | 227,90 | |||
| 18.09.2025 | 14:50:30,317 | 300 | 227,95 | |
| 300 | 227,95 | |||
| 300 | 227,95 | |||
| 18.09.2025 | 14:50:25,184 | 100 | 227,95 | |
| 100 | 227,95 | |||
| 100 | 227,95 | |||
| 18.09.2025 | 14:50:23,407 | 100 | 228,00 | |
| 100 | 228,00 | |||
| 100 | 228,00 | |||
| 18.09.2025 | 14:50:22,512 | 25 | 228,00 | |
| 25 | 228,00 | |||
| 25 | 228,00 | |||
| 18.09.2025 | 14:50:18,830 | 21 | 227,95 | |
| 21 | 227,95 | |||
| 21 | 227,95 | |||
| 18.09.2025 | 14:50:08,326 | 32 | 228,05 | |
| 32 | 228,05 | |||
| 32 | 228,05 | |||
| 18.09.2025 | 14:49:18,234 | 11 | 228,05 | |
| 11 | 228,05 | |||
| 11 | 228,05 | |||
| 18.09.2025 | 14:48:45,853 | 250 | 228,05 | |
| 250 | 228,05 | |||
| 250 | 228,05 | |||
| 18.09.2025 | 14:48:27,770 | 200 | 228,00 | |
| 200 | 228,00 | |||
| 200 | 228,00 | |||
| 18.09.2025 | 14:48:22,841 | 3 | 228,05 | |
| 3 | 228,05 | |||
| 3 | 228,05 | |||
| 18.09.2025 | 14:48:19,578 | 50 | 228,05 | |
| 50 | 228,05 | |||
| 50 | 228,05 | |||
| 18.09.2025 | 14:46:48,587 | 30 | 228,20 | |
| 30 | 228,20 | |||
| 30 | 228,20 | |||
| 18.09.2025 | 14:46:48,420 | 10 | 228,10 | |
| 10 | 228,10 | |||
| 10 | 228,10 | |||
| 18.09.2025 | 14:46:31,746 | 38 | 227,95 | |
| 38 | 227,95 | |||
| 38 | 227,95 | |||
| 18.09.2025 | 14:46:12,979 | 30 | 228,05 | |
| 30 | 228,05 | |||
| 30 | 228,05 | |||
| 18.09.2025 | 14:46:11,084 | 50 | 228,00 | |
| 50 | 228,00 | |||
| 50 | 228,00 | |||
| 18.09.2025 | 14:46:02,685 | 15 | 228,00 | |
| 15 | 228,00 | |||
| 15 | 228,00 | |||
| 18.09.2025 | 14:46:02,408 | 197 | 228,00 | |
| 50 | 228,00 | |||
| 5 | 228,00 | |||
| 197 | 228,00 | |||
| 100 | 228,00 | |||
| 20 | 228,00 | |||
| 12 | 228,00 | |||
| 10 | 228,00 | |||
| 18.09.2025 | 14:45:43,812 | 136 | 227,95 | |
| 30 | 227,95 | |||
| 136 | 227,95 | |||
| 106 | 227,95 | |||
| 18.09.2025 | 14:45:37,737 | 100 | 227,85 | |
| 100 | 227,85 | |||
| 100 | 227,85 | |||
| 18.09.2025 | 14:45:25,050 | 10 | 227,90 | |
| 10 | 227,90 | |||
| 10 | 227,90 | |||
| 18.09.2025 | 14:45:17,770 | 3 | 227,85 | |
| 3 | 227,85 | |||
| 3 | 227,85 | |||
| 18.09.2025 | 14:45:10,431 | 40 | 227,90 | |
| 19 | 227,90 | |||
| 21 | 227,90 | |||
| 40 | 227,90 | |||
| 18.09.2025 | 14:44:31,294 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 18.09.2025 | 14:44:25,023 | 66 | 227,75 | |
| 66 | 227,75 | |||
| 66 | 227,75 | |||
| 18.09.2025 | 14:44:11,348 | 140 | 227,75 | |
| 140 | 227,75 | |||
| 140 | 227,75 | |||
| 18.09.2025 | 14:43:52,392 | 120 | 227,75 | |
| 12 | 227,75 | |||
| 108 | 227,75 | |||
| 120 | 227,75 | |||
| 18.09.2025 | 14:43:10,381 | 50 | 227,65 | |
| 50 | 227,65 | |||
| 50 | 227,65 | |||
| 18.09.2025 | 14:42:23,819 | 21 | 227,50 | |
| 21 | 227,50 | |||
| 21 | 227,50 | |||
| 18.09.2025 | 14:42:21,870 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 18.09.2025 | 14:41:52,599 | 6 | 227,45 | |
| 6 | 227,45 | |||
| 6 | 227,45 | |||
| 18.09.2025 | 14:41:51,699 | 20 | 227,55 | |
| 20 | 227,55 | |||
| 20 | 227,55 | |||
| 18.09.2025 | 14:41:45,099 | 10 | 227,55 | |
| 10 | 227,55 | |||
| 10 | 227,55 | |||
| 18.09.2025 | 14:41:38,564 | 100 | 227,50 | |
| 14 | 227,50 | |||
| 100 | 227,50 | |||
| 5 | 227,50 | |||
| 81 | 227,50 | |||
| 18.09.2025 | 14:40:35,074 | 40 | 227,40 | |
| 40 | 227,40 | |||
| 40 | 227,40 | |||
| 18.09.2025 | 14:40:26,793 | 25 | 227,35 | |
| 25 | 227,35 | |||
| 25 | 227,35 | |||
| 18.09.2025 | 14:39:42,208 | 50 | 227,40 | |
| 50 | 227,40 | |||
| 50 | 227,40 | |||
| 18.09.2025 | 14:39:34,434 | 230 | 227,40 | |
| 230 | 227,40 | |||
| 230 | 227,40 | |||
| 18.09.2025 | 14:39:27,800 | 20 | 227,40 | |
| 20 | 227,40 | |||
| 20 | 227,40 | |||
| 18.09.2025 | 14:39:08,770 | 22 | 227,30 | |
| 22 | 227,30 | |||
| 22 | 227,30 | |||
| 18.09.2025 | 14:38:19,768 | 50 | 227,30 | |
| 18 | 227,30 | |||
| 32 | 227,30 | |||
| 50 | 227,30 | |||
| 18.09.2025 | 14:38:15,196 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 18.09.2025 | 14:38:08,424 | 23 | 227,20 | |
| 23 | 227,20 | |||
| 23 | 227,20 | |||
| 18.09.2025 | 14:38:06,872 | 13 | 227,25 | |
| 13 | 227,25 | |||
| 13 | 227,25 | |||
| 18.09.2025 | 14:37:48,519 | 6 | 227,25 | |
| 6 | 227,25 | |||
| 6 | 227,25 | |||
| 18.09.2025 | 14:37:41,082 | 10 | 227,30 | |
| 10 | 227,30 | |||
| 5 | 227,30 | |||
| 5 | 227,30 | |||
| 18.09.2025 | 14:37:23,179 | 6 | 227,10 | |
| 6 | 227,10 | |||
| 6 | 227,10 | |||
| 18.09.2025 | 14:37:04,885 | 60 | 227,10 | |
| 60 | 227,10 | |||
| 60 | 227,10 | |||
| 18.09.2025 | 14:36:01,099 | 10 | 226,90 | |
| 10 | 226,90 | |||
| 10 | 226,90 | |||
| 18.09.2025 | 14:35:45,495 | 20 | 226,90 | |
| 20 | 226,90 | |||
| 20 | 226,90 | |||
| 18.09.2025 | 14:35:25,013 | 100 | 226,95 | |
| 100 | 226,95 | |||
| 100 | 226,95 | |||
| 18.09.2025 | 14:35:05,285 | 8 | 227,00 | |
| 8 | 227,00 | |||
| 8 | 227,00 | |||
| 18.09.2025 | 14:35:03,718 | 100 | 227,00 | |
| 100 | 227,00 | |||
| 100 | 227,00 | |||
| 18.09.2025 | 14:34:37,960 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 18.09.2025 | 14:34:11,117 | 10 | 227,05 | |
| 10 | 227,05 | |||
| 10 | 227,05 | |||
| 18.09.2025 | 14:34:04,670 | 18 | 226,95 | |
| 18 | 226,95 | |||
| 18 | 226,95 | |||
| 18.09.2025 | 14:34:01,910 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 18.09.2025 | 14:33:08,486 | 132 | 227,00 | |
| 132 | 227,00 | |||
| 132 | 227,00 | |||
| 18.09.2025 | 14:33:02,320 | 2 | 227,00 | |
| 2 | 227,00 | |||
| 2 | 227,00 | |||
| 18.09.2025 | 14:32:51,302 | 14 | 227,05 | |
| 14 | 227,05 | |||
| 14 | 227,05 | |||
| 18.09.2025 | 14:32:51,152 | 20 | 227,05 | |
| 20 | 227,05 | |||
| 20 | 227,05 | |||
| 18.09.2025 | 14:31:08,283 | 19 | 227,35 | |
| 19 | 227,35 | |||
| 19 | 227,35 | |||
| 18.09.2025 | 14:30:57,021 | 2 | 227,40 | |
| 2 | 227,40 | |||
| 2 | 227,40 | |||
| 18.09.2025 | 14:30:37,743 | 30 | 227,45 | |
| 30 | 227,45 | |||
| 30 | 227,45 | |||
| 18.09.2025 | 14:30:19,330 | 16 | 227,35 | |
| 16 | 227,35 | |||
| 16 | 227,35 | |||
| 18.09.2025 | 14:29:34,939 | 13 | 227,35 | |
| 13 | 227,35 | |||
| 13 | 227,35 | |||
| 18.09.2025 | 14:29:07,575 | 10 | 227,25 | |
| 10 | 227,25 | |||
| 10 | 227,25 | |||
| 18.09.2025 | 14:28:59,145 | 10 | 227,40 | |
| 10 | 227,40 | |||
| 10 | 227,40 | |||
| 18.09.2025 | 14:28:18,585 | 2 | 227,40 | |
| 2 | 227,40 | |||
| 2 | 227,40 | |||
| 18.09.2025 | 14:27:00,637 | 35 | 227,15 | |
| 35 | 227,15 | |||
| 35 | 227,15 | |||
| 18.09.2025 | 14:26:01,077 | 15 | 227,05 | |
| 15 | 227,05 | |||
| 15 | 227,05 | |||
| 18.09.2025 | 14:26:00,173 | 50 | 227,05 | |
| 50 | 227,05 | |||
| 50 | 227,05 | |||
| 18.09.2025 | 14:25:59,473 | 8 | 227,15 | |
| 8 | 227,15 | |||
| 8 | 227,15 | |||
| 18.09.2025 | 14:25:57,557 | 25 | 227,05 | |
| 25 | 227,05 | |||
| 25 | 227,05 | |||
| 18.09.2025 | 14:25:28,664 | 9 | 227,15 | |
| 9 | 227,15 | |||
| 9 | 227,15 | |||
| 18.09.2025 | 14:25:21,945 | 6 | 227,20 | |
| 6 | 227,20 | |||
| 6 | 227,20 | |||
| 18.09.2025 | 14:23:20,954 | 14 | 226,95 | |
| 14 | 226,95 | |||
| 14 | 226,95 | |||
| 18.09.2025 | 14:22:18,083 | 5 | 227,10 | |
| 5 | 227,10 | |||
| 5 | 227,10 | |||
| 18.09.2025 | 14:22:15,355 | 6 | 227,10 | |
| 6 | 227,10 | |||
| 6 | 227,10 | |||
| 18.09.2025 | 14:21:54,340 | 66 | 227,15 | |
| 66 | 227,15 | |||
| 66 | 227,15 | |||
| 18.09.2025 | 14:21:16,981 | 15 | 227,10 | |
| 15 | 227,10 | |||
| 15 | 227,10 | |||
| 18.09.2025 | 14:21:10,544 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 18.09.2025 | 14:20:55,378 | 90 | 227,00 | |
| 90 | 227,00 | |||
| 90 | 227,00 | |||
| 18.09.2025 | 14:20:23,413 | 110 | 227,00 | |
| 110 | 227,00 | |||
| 110 | 227,00 | |||
| 18.09.2025 | 14:20:13,169 | 200 | 227,00 | |
| 200 | 227,00 | |||
| 200 | 227,00 | |||
| 18.09.2025 | 14:19:57,232 | 85 | 226,95 | |
| 85 | 226,95 | |||
| 85 | 226,95 | |||
| 18.09.2025 | 14:19:02,090 | 23 | 227,00 | |
| 13 | 227,00 | |||
| 23 | 227,00 | |||
| 10 | 227,00 | |||
| 18.09.2025 | 14:18:54,217 | 20 | 227,05 | |
| 20 | 227,05 | |||
| 20 | 227,05 | |||
| 18.09.2025 | 14:17:50,647 | 25 | 227,30 | |
| 25 | 227,30 | |||
| 25 | 227,30 | |||
| 18.09.2025 | 14:17:42,123 | 2 | 227,25 | |
| 2 | 227,25 | |||
| 2 | 227,25 | |||
| 18.09.2025 | 14:17:41,262 | 35 | 227,25 | |
| 35 | 227,25 | |||
| 35 | 227,25 | |||
| 18.09.2025 | 14:16:56,250 | 22 | 227,35 | |
| 22 | 227,35 | |||
| 22 | 227,35 | |||
| 18.09.2025 | 14:15:47,119 | 18 | 227,35 | |
| 18 | 227,35 | |||
| 18 | 227,35 | |||
| 18.09.2025 | 14:15:45,103 | 8 | 227,45 | |
| 8 | 227,45 | |||
| 8 | 227,45 | |||
| 18.09.2025 | 14:15:44,446 | 100 | 227,40 | |
| 30 | 227,40 | |||
| 70 | 227,40 | |||
| 100 | 227,40 | |||
| 18.09.2025 | 14:15:33,875 | 200 | 227,40 | |
| 200 | 227,40 | |||
| 200 | 227,40 | |||
| 18.09.2025 | 14:14:20,266 | 11 | 227,45 | |
| 11 | 227,45 | |||
| 11 | 227,45 | |||
| 18.09.2025 | 14:14:00,643 | 20 | 227,45 | |
| 20 | 227,45 | |||
| 20 | 227,45 | |||
| 18.09.2025 | 14:13:47,717 | 20 | 227,35 | |
| 20 | 227,35 | |||
| 20 | 227,35 | |||
| 18.09.2025 | 14:13:30,646 | 15 | 227,35 | |
| 15 | 227,35 | |||
| 15 | 227,35 | |||
| 18.09.2025 | 14:13:28,413 | 25 | 227,25 | |
| 25 | 227,25 | |||
| 25 | 227,25 | |||
| 18.09.2025 | 14:13:20,330 | 2 | 227,25 | |
| 2 | 227,25 | |||
| 2 | 227,25 | |||
| 18.09.2025 | 14:13:11,336 | 1 | 227,35 | |
| 1 | 227,35 | |||
| 1 | 227,35 | |||
| 18.09.2025 | 14:13:08,845 | 6 | 227,35 | |
| 6 | 227,35 | |||
| 6 | 227,35 | |||
| 18.09.2025 | 14:13:00,451 | 50 | 227,25 | |
| 50 | 227,25 | |||
| 50 | 227,25 | |||
| 18.09.2025 | 14:12:59,629 | 3 | 227,30 | |
| 3 | 227,30 | |||
| 3 | 227,30 | |||
| 18.09.2025 | 14:12:57,839 | 10 | 227,35 | |
| 10 | 227,35 | |||
| 10 | 227,35 | |||
| 18.09.2025 | 14:12:37,723 | 5 | 227,35 | |
| 5 | 227,35 | |||
| 5 | 227,35 | |||
| 18.09.2025 | 14:12:35,612 | 10 | 227,35 | |
| 10 | 227,35 | |||
| 10 | 227,35 | |||
| 18.09.2025 | 14:12:35,178 | 10 | 227,35 | |
| 10 | 227,35 | |||
| 10 | 227,35 | |||
| 18.09.2025 | 14:11:47,827 | 5 | 227,25 | |
| 5 | 227,25 | |||
| 5 | 227,25 | |||
| 18.09.2025 | 14:11:28,939 | 6 | 227,15 | |
| 6 | 227,15 | |||
| 6 | 227,15 | |||
| 18.09.2025 | 14:11:02,598 | 15 | 227,10 | |
| 15 | 227,10 | |||
| 15 | 227,10 | |||
| 18.09.2025 | 14:11:00,819 | 5 | 227,10 | |
| 5 | 227,10 | |||
| 5 | 227,10 | |||
| 18.09.2025 | 14:10:56,007 | 70 | 227,05 | |
| 70 | 227,05 | |||
| 70 | 227,05 | |||
| 18.09.2025 | 14:10:26,739 | 119 | 227,00 | |
| 25 | 227,00 | |||
| 44 | 227,00 | |||
| 119 | 227,00 | |||
| 50 | 227,00 | |||
| 18.09.2025 | 14:10:11,948 | 50 | 227,10 | |
| 50 | 227,10 | |||
| 50 | 227,10 | |||
| 18.09.2025 | 14:10:00,829 | 23 | 227,15 | |
| 23 | 227,15 | |||
| 23 | 227,15 | |||
| 18.09.2025 | 14:09:53,808 | 44 | 227,20 | |
| 44 | 227,20 | |||
| 44 | 227,20 | |||
| 18.09.2025 | 14:09:28,466 | 10 | 227,20 | |
| 10 | 227,20 | |||
| 10 | 227,20 | |||
| 18.09.2025 | 14:09:19,709 | 3 | 227,25 | |
| 3 | 227,25 | |||
| 3 | 227,25 | |||
| 18.09.2025 | 14:09:12,762 | 200 | 227,25 | |
| 200 | 227,25 | |||
| 200 | 227,25 | |||
| 18.09.2025 | 14:09:12,267 | 1 | 227,30 | |
| 1 | 227,30 | |||
| 1 | 227,30 | |||
| 18.09.2025 | 14:08:49,137 | 3 | 227,20 | |
| 3 | 227,20 | |||
| 3 | 227,20 | |||
| 18.09.2025 | 14:08:30,293 | 44 | 227,25 | |
| 44 | 227,25 | |||
| 44 | 227,25 | |||
| 18.09.2025 | 14:08:22,970 | 1 | 227,30 | |
| 1 | 227,30 | |||
| 1 | 227,30 | |||
| 18.09.2025 | 14:08:16,228 | 15 | 227,25 | |
| 15 | 227,25 | |||
| 15 | 227,25 | |||
| 18.09.2025 | 14:07:42,674 | 20 | 227,15 | |
| 20 | 227,15 | |||
| 20 | 227,15 | |||
| 18.09.2025 | 14:07:36,959 | 73 | 227,20 | |
| 73 | 227,20 | |||
| 73 | 227,20 | |||
| 18.09.2025 | 14:07:14,631 | 27 | 227,20 | |
| 27 | 227,20 | |||
| 27 | 227,20 | |||
| 18.09.2025 | 14:07:12,349 | 30 | 227,25 | |
| 30 | 227,25 | |||
| 30 | 227,25 | |||
| 18.09.2025 | 14:07:12,295 | 285 | 227,25 | |
| 285 | 227,25 | |||
| 5 | 227,25 | |||
| 280 | 227,25 | |||
| 18.09.2025 | 14:05:48,190 | 300 | 227,20 | |
| 300 | 227,20 | |||
| 300 | 227,20 | |||
| 18.09.2025 | 14:05:22,245 | 52 | 227,20 | |
| 52 | 227,20 | |||
| 52 | 227,20 | |||
| 18.09.2025 | 14:04:53,057 | 12 | 227,15 | |
| 12 | 227,15 | |||
| 12 | 227,15 | |||
| 18.09.2025 | 14:03:35,393 | 13 | 227,30 | |
| 13 | 227,30 | |||
| 13 | 227,30 | |||
| 18.09.2025 | 14:03:34,137 | 12 | 227,30 | |
| 12 | 227,30 | |||
| 12 | 227,30 | |||
| 18.09.2025 | 14:02:25,987 | 23 | 227,25 | |
| 23 | 227,25 | |||
| 23 | 227,25 | |||
| 18.09.2025 | 14:01:54,723 | 169 | 227,35 | |
| 150 | 227,35 | |||
| 19 | 227,35 | |||
| 169 | 227,35 | |||
| 18.09.2025 | 14:01:43,599 | 250 | 227,40 | |
| 250 | 227,40 | |||
| 250 | 227,40 | |||
| 18.09.2025 | 14:01:12,572 | 15 | 227,55 | |
| 15 | 227,55 | |||
| 15 | 227,55 | |||
| 18.09.2025 | 14:00:39,070 | 100 | 227,70 | |
| 6 | 227,70 | |||
| 94 | 227,70 | |||
| 100 | 227,70 | |||
| 18.09.2025 | 14:00:10,345 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 18.09.2025 | 13:59:30,201 | 75 | 227,65 | |
| 75 | 227,65 | |||
| 75 | 227,65 | |||
| 18.09.2025 | 13:59:05,359 | 250 | 227,65 | |
| 250 | 227,65 | |||
| 250 | 227,65 | |||
| 18.09.2025 | 13:58:54,813 | 2 | 227,75 | |
| 2 | 227,75 | |||
| 2 | 227,75 | |||
| 18.09.2025 | 13:58:42,493 | 2 | 227,75 | |
| 2 | 227,75 | |||
| 2 | 227,75 | |||
| 18.09.2025 | 13:58:19,445 | 200 | 227,70 | |
| 200 | 227,70 | |||
| 200 | 227,70 | |||
| 18.09.2025 | 13:57:38,954 | 11 | 227,60 | |
| 11 | 227,60 | |||
| 11 | 227,60 | |||
| 18.09.2025 | 13:57:28,076 | 9 | 227,50 | |
| 9 | 227,50 | |||
| 9 | 227,50 | |||
| 18.09.2025 | 13:57:27,714 | 3 | 227,50 | |
| 3 | 227,50 | |||
| 3 | 227,50 | |||
| 18.09.2025 | 13:57:27,398 | 20 | 227,45 | |
| 20 | 227,45 | |||
| 20 | 227,45 | |||
| 18.09.2025 | 13:56:28,654 | 3 704 | 227,60 | |
| 3 704 | 227,60 | |||
| 204 | 227,60 | |||
| 3 500 | 227,60 | |||
| 18.09.2025 | 13:56:04,439 | 300 | 227,55 | |
| 300 | 227,55 | |||
| 300 | 227,55 | |||
| 18.09.2025 | 13:55:31,925 | 1 | 227,60 | |
| 1 | 227,60 | |||
| 1 | 227,60 | |||
| 18.09.2025 | 13:55:29,535 | 19 | 227,60 | |
| 19 | 227,60 | |||
| 19 | 227,60 | |||
| 18.09.2025 | 13:55:00,098 | 134 | 227,55 | |
| 134 | 227,55 | |||
| 134 | 227,55 | |||
| 18.09.2025 | 13:54:40,069 | 5 | 227,60 | |
| 5 | 227,60 | |||
| 5 | 227,60 | |||
| 18.09.2025 | 13:54:39,880 | 13 | 227,60 | |
| 13 | 227,60 | |||
| 13 | 227,60 | |||
| 18.09.2025 | 13:54:32,716 | 100 | 227,50 | |
| 100 | 227,50 | |||
| 100 | 227,50 | |||
| 18.09.2025 | 13:54:31,884 | 4 | 227,45 | |
| 4 | 227,45 | |||
| 4 | 227,45 | |||
| 18.09.2025 | 13:54:14,838 | 20 | 227,50 | |
| 20 | 227,50 | |||
| 20 | 227,50 | |||
| 18.09.2025 | 13:53:55,851 | 20 | 227,50 | |
| 20 | 227,50 | |||
| 20 | 227,50 | |||
| 18.09.2025 | 13:53:07,186 | 3 | 227,50 | |
| 3 | 227,50 | |||
| 3 | 227,50 | |||
| 18.09.2025 | 13:52:34,372 | 5 | 227,55 | |
| 5 | 227,55 | |||
| 5 | 227,55 | |||
| 18.09.2025 | 13:52:11,063 | 2 | 227,65 | |
| 2 | 227,65 | |||
| 2 | 227,65 | |||
| 18.09.2025 | 13:51:35,845 | 1 | 227,70 | |
| 1 | 227,70 | |||
| 1 | 227,70 | |||
| 18.09.2025 | 13:51:31,813 | 40 | 227,70 | |
| 40 | 227,70 | |||
| 40 | 227,70 | |||
| 18.09.2025 | 13:51:15,431 | 177 | 227,65 | |
| 177 | 227,65 | |||
| 177 | 227,65 | |||
| 18.09.2025 | 13:50:54,299 | 20 | 227,60 | |
| 20 | 227,60 | |||
| 20 | 227,60 | |||
| 18.09.2025 | 13:50:44,358 | 10 | 227,60 | |
| 10 | 227,60 | |||
| 10 | 227,60 | |||
| 18.09.2025 | 13:50:40,187 | 15 | 227,55 | |
| 15 | 227,55 | |||
| 15 | 227,55 | |||
| 18.09.2025 | 13:50:32,618 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 18.09.2025 | 13:49:45,803 | 7 | 227,50 | |
| 7 | 227,50 | |||
| 7 | 227,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 913,50
Ask: 1 915,00
Umsatz: 72 155 TEUR -
Nvidia Corp.
Bid: 149,76 / Ask: 149,80
Umsatz: 45 262 TEUR -
Novo-Nordisk AS
Bid: 52,51 / Ask: 52,59
Umsatz: 40 265 TEUR -
Intel Corp.
Bid: 27,005 / Ask: 27,03
Umsatz: 39 268 TEUR -
ASML Holding N.V.
Bid: 790,70 / Ask: 791,10
Umsatz: 35 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 18:56:04
Letzte Aktualisierung:
18.09.2025 @ 18:56:04