Nordex AG
- Informations
- Dernièr
- Négocier des titres
222
186
12,66
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/06/2024 | 21:59:14,244 | 100 | 12,66 | |
100 | 12,66 | |||
100 | 12,66 | |||
17/06/2024 | 21:54:03,594 | 450 | 12,59 | |
450 | 12,59 | |||
250 | 12,59 | |||
200 | 12,59 | |||
17/06/2024 | 21:24:03,346 | 142 | 12,65 | |
142 | 12,65 | |||
142 | 12,65 | |||
17/06/2024 | 21:20:34,802 | 79 | 12,65 | |
79 | 12,65 | |||
79 | 12,65 | |||
17/06/2024 | 21:15:45,592 | 1 000 | 12,64 | |
1 000 | 12,64 | |||
1 000 | 12,64 | |||
17/06/2024 | 21:15:40,880 | 400 | 12,63 | |
400 | 12,63 | |||
400 | 12,63 | |||
17/06/2024 | 21:14:53,276 | 400 | 12,62 | |
400 | 12,62 | |||
400 | 12,62 | |||
17/06/2024 | 20:45:01,711 | 200 | 12,59 | |
200 | 12,59 | |||
200 | 12,59 | |||
17/06/2024 | 20:40:03,109 | 12 | 12,62 | |
12 | 12,62 | |||
12 | 12,62 | |||
17/06/2024 | 20:34:17,368 | 2 | 12,62 | |
2 | 12,62 | |||
2 | 12,62 | |||
17/06/2024 | 20:32:14,385 | 4 | 12,62 | |
4 | 12,62 | |||
4 | 12,62 | |||
17/06/2024 | 20:13:28,896 | 100 | 12,52 | |
100 | 12,52 | |||
100 | 12,52 | |||
17/06/2024 | 20:02:57,252 | 250 | 12,52 | |
250 | 12,52 | |||
250 | 12,52 | |||
17/06/2024 | 19:55:23,771 | 109 | 12,62 | |
1 | 12,62 | |||
106 | 12,62 | |||
1 | 12,62 | |||
1 | 12,62 | |||
109 | 12,62 | |||
17/06/2024 | 19:27:23,882 | 500 | 12,49 | |
250 | 12,49 | |||
250 | 12,49 | |||
500 | 12,49 | |||
17/06/2024 | 19:26:08,741 | 250 | 12,54 | |
250 | 12,54 | |||
250 | 12,54 | |||
17/06/2024 | 19:22:59,129 | 500 | 12,49 | |
500 | 12,49 | |||
500 | 12,49 | |||
17/06/2024 | 19:06:49,365 | 13 | 12,49 | |
13 | 12,49 | |||
13 | 12,49 | |||
17/06/2024 | 19:06:39,445 | 400 | 12,49 | |
400 | 12,49 | |||
400 | 12,49 | |||
17/06/2024 | 18:58:41,839 | 16 | 12,54 | |
16 | 12,54 | |||
16 | 12,54 | |||
17/06/2024 | 18:36:58,514 | 1 | 12,49 | |
1 | 12,49 | |||
1 | 12,49 | |||
17/06/2024 | 18:34:38,603 | 1 | 12,48 | |
1 | 12,48 | |||
1 | 12,48 | |||
17/06/2024 | 18:31:27,347 | 20 | 12,48 | |
20 | 12,48 | |||
20 | 12,48 | |||
17/06/2024 | 18:30:53,187 | 105 | 12,62 | |
105 | 12,62 | |||
105 | 12,62 | |||
17/06/2024 | 18:26:53,978 | 40 | 12,62 | |
40 | 12,62 | |||
40 | 12,62 | |||
17/06/2024 | 18:16:08,607 | 400 | 12,47 | |
250 | 12,47 | |||
150 | 12,47 | |||
400 | 12,47 | |||
17/06/2024 | 18:04:09,202 | 50 | 12,55 | |
50 | 12,55 | |||
50 | 12,55 | |||
17/06/2024 | 18:04:08,849 | 700 | 12,55 | |
700 | 12,55 | |||
700 | 12,55 | |||
17/06/2024 | 18:04:07,573 | 400 | 12,62 | |
400 | 12,62 | |||
400 | 12,62 | |||
17/06/2024 | 18:03:46,932 | 400 | 12,62 | |
400 | 12,62 | |||
400 | 12,62 | |||
17/06/2024 | 17:55:04,502 | 400 | 12,63 | |
400 | 12,63 | |||
400 | 12,63 | |||
17/06/2024 | 17:44:21,535 | 100 | 12,62 | |
40 | 12,62 | |||
60 | 12,62 | |||
100 | 12,62 | |||
17/06/2024 | 17:43:28,143 | 600 | 12,57 | |
600 | 12,57 | |||
600 | 12,57 | |||
17/06/2024 | 17:28:32,406 | 100 | 12,50 | |
100 | 12,50 | |||
100 | 12,50 | |||
17/06/2024 | 17:28:23,252 | 20 | 12,50 | |
20 | 12,50 | |||
20 | 12,50 | |||
17/06/2024 | 17:20:43,168 | 200 | 12,49 | |
200 | 12,49 | |||
200 | 12,49 | |||
17/06/2024 | 17:12:03,557 | 380 | 12,45 | |
380 | 12,45 | |||
380 | 12,45 | |||
17/06/2024 | 17:06:22,807 | 100 | 12,49 | |
100 | 12,49 | |||
100 | 12,49 | |||
17/06/2024 | 17:01:44,121 | 50 | 12,46 | |
50 | 12,46 | |||
50 | 12,46 | |||
17/06/2024 | 16:59:29,992 | 25 | 12,44 | |
25 | 12,44 | |||
25 | 12,44 | |||
17/06/2024 | 16:39:00,536 | 800 | 12,45 | |
800 | 12,45 | |||
800 | 12,45 | |||
17/06/2024 | 16:37:49,902 | 48 | 12,46 | |
48 | 12,46 | |||
48 | 12,46 | |||
17/06/2024 | 16:29:25,894 | 400 | 12,48 | |
400 | 12,48 | |||
400 | 12,48 | |||
17/06/2024 | 16:29:19,784 | 1 100 | 12,48 | |
1 100 | 12,48 | |||
1 100 | 12,48 | |||
17/06/2024 | 16:21:36,185 | 1 100 | 12,49 | |
1 100 | 12,49 | |||
1 100 | 12,49 | |||
17/06/2024 | 16:20:24,421 | 26 | 12,50 | |
26 | 12,50 | |||
26 | 12,50 | |||
17/06/2024 | 16:17:23,259 | 115 | 12,50 | |
115 | 12,50 | |||
115 | 12,50 | |||
17/06/2024 | 16:14:40,724 | 200 | 12,49 | |
200 | 12,49 | |||
200 | 12,49 | |||
17/06/2024 | 16:13:06,623 | 5 | 12,50 | |
5 | 12,50 | |||
5 | 12,50 | |||
17/06/2024 | 16:11:44,016 | 11 | 12,51 | |
11 | 12,51 | |||
11 | 12,51 | |||
17/06/2024 | 16:06:39,363 | 2 | 12,50 | |
2 | 12,50 | |||
2 | 12,50 | |||
17/06/2024 | 15:59:09,581 | 40 | 12,52 | |
40 | 12,52 | |||
40 | 12,52 | |||
17/06/2024 | 15:57:29,178 | 100 | 12,48 | |
100 | 12,48 | |||
100 | 12,48 | |||
17/06/2024 | 15:55:10,060 | 50 | 12,50 | |
50 | 12,50 | |||
50 | 12,50 | |||
17/06/2024 | 15:51:32,715 | 999 | 12,47 | |
999 | 12,47 | |||
999 | 12,47 | |||
17/06/2024 | 15:47:26,611 | 3 | 12,52 | |
3 | 12,52 | |||
3 | 12,52 | |||
17/06/2024 | 15:47:05,888 | 2 | 12,54 | |
2 | 12,54 | |||
2 | 12,54 | |||
17/06/2024 | 15:45:56,961 | 1 | 12,52 | |
1 | 12,52 | |||
1 | 12,52 | |||
17/06/2024 | 15:39:30,432 | 2 | 12,48 | |
2 | 12,48 | |||
2 | 12,48 | |||
17/06/2024 | 15:36:07,840 | 116 | 12,50 | |
116 | 12,50 | |||
116 | 12,50 | |||
17/06/2024 | 15:34:31,918 | 1 | 12,50 | |
1 | 12,50 | |||
1 | 12,50 | |||
17/06/2024 | 15:34:28,639 | 30 | 12,50 | |
30 | 12,50 | |||
30 | 12,50 | |||
17/06/2024 | 15:33:28,456 | 50 | 12,50 | |
50 | 12,50 | |||
50 | 12,50 | |||
17/06/2024 | 15:29:30,177 | 170 | 12,49 | |
170 | 12,49 | |||
170 | 12,49 | |||
17/06/2024 | 15:29:29,247 | 400 | 12,49 | |
400 | 12,49 | |||
400 | 12,49 | |||
17/06/2024 | 15:29:01,246 | 500 | 12,48 | |
500 | 12,48 | |||
500 | 12,48 | |||
17/06/2024 | 15:16:22,514 | 1 | 12,48 | |
1 | 12,48 | |||
1 | 12,48 | |||
17/06/2024 | 15:13:39,858 | 55 | 12,46 | |
55 | 12,46 | |||
55 | 12,46 | |||
17/06/2024 | 15:01:52,597 | 60 | 12,48 | |
60 | 12,48 | |||
60 | 12,48 | |||
17/06/2024 | 15:00:54,090 | 200 | 12,47 | |
200 | 12,47 | |||
200 | 12,47 | |||
17/06/2024 | 15:00:05,493 | 10 | 12,49 | |
10 | 12,49 | |||
10 | 12,49 | |||
17/06/2024 | 14:58:47,909 | 13 | 12,48 | |
13 | 12,48 | |||
13 | 12,48 | |||
17/06/2024 | 14:58:07,230 | 200 | 12,47 | |
200 | 12,47 | |||
200 | 12,47 | |||
17/06/2024 | 14:56:54,009 | 300 | 12,44 | |
300 | 12,44 | |||
300 | 12,44 | |||
17/06/2024 | 14:44:10,493 | 1 037 | 12,35 | |
1 037 | 12,35 | |||
1 037 | 12,35 | |||
17/06/2024 | 14:41:42,037 | 10 | 12,38 | |
10 | 12,38 | |||
10 | 12,38 | |||
17/06/2024 | 14:30:31,755 | 140 | 12,36 | |
140 | 12,36 | |||
140 | 12,36 | |||
17/06/2024 | 14:18:34,010 | 8 | 12,39 | |
8 | 12,39 | |||
8 | 12,39 | |||
17/06/2024 | 14:02:09,996 | 150 | 12,39 | |
150 | 12,39 | |||
150 | 12,39 | |||
17/06/2024 | 14:00:49,553 | 15 | 12,39 | |
15 | 12,39 | |||
15 | 12,39 | |||
17/06/2024 | 14:00:26,990 | 3 | 12,36 | |
3 | 12,36 | |||
3 | 12,36 | |||
17/06/2024 | 13:52:46,254 | 50 | 12,39 | |
50 | 12,39 | |||
50 | 12,39 | |||
17/06/2024 | 13:52:46,151 | 1 000 | 12,39 | |
1 000 | 12,39 | |||
1 000 | 12,39 | |||
17/06/2024 | 13:23:40,415 | 10 | 12,42 | |
10 | 12,42 | |||
10 | 12,42 | |||
17/06/2024 | 13:22:20,790 | 74 | 12,42 | |
74 | 12,42 | |||
74 | 12,42 | |||
17/06/2024 | 13:21:48,937 | 76 | 12,44 | |
76 | 12,44 | |||
76 | 12,44 | |||
17/06/2024 | 13:18:20,468 | 200 | 12,42 | |
200 | 12,42 | |||
200 | 12,42 | |||
17/06/2024 | 13:08:45,956 | 1 000 | 12,38 | |
1 000 | 12,38 | |||
1 000 | 12,38 | |||
17/06/2024 | 13:07:45,881 | 10 | 12,37 | |
10 | 12,37 | |||
10 | 12,37 | |||
17/06/2024 | 13:07:12,075 | 22 | 12,37 | |
22 | 12,37 | |||
22 | 12,37 | |||
17/06/2024 | 12:59:43,909 | 50 | 12,36 | |
50 | 12,36 | |||
50 | 12,36 | |||
17/06/2024 | 12:58:33,073 | 242 | 12,34 | |
242 | 12,34 | |||
242 | 12,34 | |||
17/06/2024 | 12:58:02,790 | 4 | 12,32 | |
4 | 12,32 | |||
4 | 12,32 | |||
17/06/2024 | 12:50:15,854 | 1 | 12,33 | |
1 | 12,33 | |||
1 | 12,33 | |||
17/06/2024 | 12:45:10,423 | 100 | 12,34 | |
100 | 12,34 | |||
100 | 12,34 | |||
17/06/2024 | 12:37:57,255 | 180 | 12,35 | |
180 | 12,35 | |||
180 | 12,35 | |||
17/06/2024 | 12:34:00,692 | 100 | 12,34 | |
100 | 12,34 | |||
100 | 12,34 | |||
17/06/2024 | 12:24:36,577 | 300 | 12,34 | |
300 | 12,34 | |||
300 | 12,34 | |||
17/06/2024 | 12:17:21,298 | 225 | 12,35 | |
225 | 12,35 | |||
225 | 12,35 | |||
17/06/2024 | 12:04:25,883 | 1 | 12,39 | |
1 | 12,39 | |||
1 | 12,39 | |||
17/06/2024 | 12:03:49,910 | 400 | 12,36 | |
400 | 12,36 | |||
400 | 12,36 | |||
17/06/2024 | 12:02:47,592 | 1 100 | 12,36 | |
1 100 | 12,36 | |||
1 100 | 12,36 | |||
17/06/2024 | 11:57:03,600 | 5 | 12,35 | |
5 | 12,35 | |||
5 | 12,35 | |||
17/06/2024 | 11:49:10,280 | 150 | 12,38 | |
150 | 12,38 | |||
150 | 12,38 | |||
17/06/2024 | 11:42:24,788 | 400 | 12,32 | |
400 | 12,32 | |||
400 | 12,32 | |||
17/06/2024 | 11:37:00,551 | 300 | 12,33 | |
300 | 12,33 | |||
300 | 12,33 | |||
17/06/2024 | 11:36:06,797 | 300 | 12,33 | |
300 | 12,33 | |||
300 | 12,33 | |||
17/06/2024 | 11:35:59,700 | 100 | 12,33 | |
100 | 12,33 | |||
100 | 12,33 | |||
17/06/2024 | 11:33:08,675 | 15 | 12,33 | |
15 | 12,33 | |||
15 | 12,33 | |||
17/06/2024 | 11:28:30,245 | 80 | 12,36 | |
80 | 12,36 | |||
80 | 12,36 | |||
17/06/2024 | 11:28:04,058 | 50 | 12,33 | |
50 | 12,33 | |||
50 | 12,33 | |||
17/06/2024 | 11:20:04,512 | 50 | 12,33 | |
50 | 12,33 | |||
50 | 12,33 | |||
17/06/2024 | 11:13:25,916 | 3 | 12,34 | |
3 | 12,34 | |||
3 | 12,34 | |||
17/06/2024 | 11:13:09,856 | 795 | 12,34 | |
795 | 12,34 | |||
795 | 12,34 | |||
17/06/2024 | 11:08:01,530 | 1 000 | 12,31 | |
1 000 | 12,31 | |||
1 000 | 12,31 | |||
17/06/2024 | 11:06:22,636 | 535 | 12,34 | |
535 | 12,34 | |||
535 | 12,34 | |||
17/06/2024 | 11:05:40,331 | 3 | 12,34 | |
3 | 12,34 | |||
3 | 12,34 | |||
17/06/2024 | 11:00:20,185 | 2 | 12,33 | |
2 | 12,33 | |||
2 | 12,33 | |||
17/06/2024 | 10:59:14,339 | 500 | 12,33 | |
500 | 12,33 | |||
500 | 12,33 | |||
17/06/2024 | 10:57:21,886 | 100 | 12,31 | |
100 | 12,31 | |||
100 | 12,31 | |||
17/06/2024 | 10:57:02,535 | 101 | 12,31 | |
101 | 12,31 | |||
101 | 12,31 | |||
17/06/2024 | 10:54:11,528 | 185 | 12,31 | |
185 | 12,31 | |||
185 | 12,31 | |||
17/06/2024 | 10:53:11,848 | 19 | 12,31 | |
19 | 12,31 | |||
19 | 12,31 | |||
17/06/2024 | 10:50:44,782 | 80 | 12,33 | |
80 | 12,33 | |||
80 | 12,33 | |||
17/06/2024 | 10:48:07,475 | 200 | 12,35 | |
200 | 12,35 | |||
200 | 12,35 | |||
17/06/2024 | 10:39:18,671 | 200 | 12,34 | |
200 | 12,34 | |||
200 | 12,34 | |||
17/06/2024 | 10:39:18,585 | 400 | 12,34 | |
400 | 12,34 | |||
400 | 12,34 | |||
17/06/2024 | 10:31:40,100 | 161 | 12,38 | |
161 | 12,38 | |||
161 | 12,38 | |||
17/06/2024 | 10:26:05,904 | 60 | 12,36 | |
60 | 12,36 | |||
60 | 12,36 | |||
17/06/2024 | 10:15:33,651 | 120 | 12,39 | |
120 | 12,39 | |||
120 | 12,39 | |||
17/06/2024 | 10:13:57,709 | 700 | 12,40 | |
700 | 12,40 | |||
700 | 12,40 | |||
17/06/2024 | 10:09:42,429 | 10 | 12,42 | |
10 | 12,42 | |||
10 | 12,42 | |||
17/06/2024 | 10:06:21,533 | 50 | 12,42 | |
50 | 12,42 | |||
50 | 12,42 | |||
17/06/2024 | 10:05:19,983 | 700 | 12,41 | |
700 | 12,41 | |||
700 | 12,41 | |||
17/06/2024 | 10:03:47,203 | 355 | 12,41 | |
355 | 12,41 | |||
355 | 12,41 | |||
17/06/2024 | 10:03:42,550 | 88 | 12,44 | |
88 | 12,44 | |||
88 | 12,44 | |||
17/06/2024 | 10:03:10,083 | 410 | 12,40 | |
410 | 12,40 | |||
410 | 12,40 | |||
17/06/2024 | 09:59:53,232 | 275 | 12,40 | |
275 | 12,40 | |||
275 | 12,40 | |||
17/06/2024 | 09:58:35,649 | 300 | 12,36 | |
300 | 12,36 | |||
300 | 12,36 | |||
17/06/2024 | 09:50:56,584 | 3 | 12,37 | |
3 | 12,37 | |||
3 | 12,37 | |||
17/06/2024 | 09:49:33,726 | 5 | 12,40 | |
5 | 12,40 | |||
5 | 12,40 | |||
17/06/2024 | 09:49:31,552 | 100 | 12,40 | |
100 | 12,40 | |||
100 | 12,40 | |||
17/06/2024 | 09:48:33,884 | 100 | 12,40 | |
100 | 12,40 | |||
100 | 12,40 | |||
17/06/2024 | 09:47:14,478 | 50 | 12,45 | |
50 | 12,45 | |||
50 | 12,45 | |||
17/06/2024 | 09:44:42,686 | 10 | 12,45 | |
10 | 12,45 | |||
10 | 12,45 | |||
17/06/2024 | 09:40:22,070 | 380 | 12,47 | |
380 | 12,47 | |||
380 | 12,47 | |||
17/06/2024 | 09:39:23,117 | 50 | 12,46 | |
50 | 12,46 | |||
50 | 12,46 | |||
17/06/2024 | 09:36:50,865 | 120 | 12,50 | |
120 | 12,50 | |||
120 | 12,50 | |||
17/06/2024 | 09:33:18,751 | 250 | 12,60 | |
250 | 12,60 | |||
250 | 12,60 | |||
17/06/2024 | 09:33:15,913 | 278 | 12,60 | |
278 | 12,60 | |||
78 | 12,60 | |||
200 | 12,60 | |||
17/06/2024 | 09:30:32,406 | 4 | 12,59 | |
4 | 12,59 | |||
4 | 12,59 | |||
17/06/2024 | 09:30:32,243 | 15 | 12,59 | |
15 | 12,59 | |||
15 | 12,59 | |||
17/06/2024 | 09:30:19,730 | 66 | 12,59 | |
66 | 12,59 | |||
66 | 12,59 | |||
17/06/2024 | 09:29:59,450 | 1 000 | 12,55 | |
1 000 | 12,55 | |||
1 000 | 12,55 | |||
17/06/2024 | 09:29:37,993 | 1 000 | 12,56 | |
1 000 | 12,56 | |||
1 000 | 12,56 | |||
17/06/2024 | 09:28:08,616 | 72 | 12,53 | |
72 | 12,53 | |||
72 | 12,53 | |||
17/06/2024 | 09:28:01,757 | 795 | 12,58 | |
795 | 12,58 | |||
795 | 12,58 | |||
17/06/2024 | 09:27:09,832 | 400 | 12,56 | |
400 | 12,56 | |||
400 | 12,56 | |||
17/06/2024 | 09:23:23,992 | 40 | 12,54 | |
40 | 12,54 | |||
40 | 12,54 | |||
17/06/2024 | 09:22:38,893 | 85 | 12,50 | |
85 | 12,50 | |||
85 | 12,50 | |||
17/06/2024 | 09:20:48,561 | 114 | 12,45 | |
114 | 12,45 | |||
114 | 12,45 | |||
17/06/2024 | 09:10:58,970 | 1 000 | 12,35 | |
1 000 | 12,35 | |||
1 000 | 12,35 | |||
17/06/2024 | 09:08:13,989 | 181 | 12,33 | |
181 | 12,33 | |||
181 | 12,33 | |||
17/06/2024 | 09:08:13,917 | 1 000 | 12,33 | |
1 000 | 12,33 | |||
1 000 | 12,33 | |||
17/06/2024 | 09:01:40,091 | 500 | 12,40 | |
500 | 12,40 | |||
500 | 12,40 | |||
17/06/2024 | 09:00:43,358 | 100 | 12,35 | |
100 | 12,35 | |||
100 | 12,35 | |||
17/06/2024 | 09:00:36,826 | 542 | 12,34 | |
542 | 12,34 | |||
542 | 12,34 | |||
17/06/2024 | 08:57:46,742 | 458 | 12,33 | |
458 | 12,33 | |||
458 | 12,33 | |||
17/06/2024 | 08:55:57,657 | 542 | 12,33 | |
542 | 12,33 | |||
542 | 12,33 | |||
17/06/2024 | 08:48:11,104 | 434 | 12,33 | |
434 | 12,33 | |||
434 | 12,33 | |||
17/06/2024 | 08:45:29,633 | 35 | 12,29 | |
35 | 12,29 | |||
35 | 12,29 | |||
17/06/2024 | 08:43:38,151 | 100 | 12,29 | |
100 | 12,29 | |||
100 | 12,29 | |||
17/06/2024 | 08:42:54,845 | 100 | 12,29 | |
100 | 12,29 | |||
100 | 12,29 | |||
17/06/2024 | 08:39:29,405 | 161 | 12,37 | |
161 | 12,37 | |||
161 | 12,37 | |||
17/06/2024 | 08:32:58,133 | 100 | 12,29 | |
100 | 12,29 | |||
100 | 12,29 | |||
17/06/2024 | 08:23:07,186 | 500 | 12,34 | |
250 | 12,34 | |||
250 | 12,34 | |||
500 | 12,34 | |||
17/06/2024 | 08:17:14,916 | 250 | 12,29 | |
250 | 12,29 | |||
250 | 12,29 | |||
17/06/2024 | 08:17:07,683 | 100 | 12,33 | |
100 | 12,33 | |||
100 | 12,33 | |||
17/06/2024 | 08:13:02,749 | 200 | 12,29 | |
62 | 12,29 | |||
138 | 12,29 | |||
200 | 12,29 | |||
17/06/2024 | 08:05:24,915 | 100 | 12,34 | |
100 | 12,34 | |||
100 | 12,34 | |||
17/06/2024 | 08:04:05,900 | 2 700 | 12,25 | |
500 | 12,25 | |||
500 | 12,25 | |||
680 | 12,25 | |||
2 700 | 12,25 | |||
1 000 | 12,25 | |||
20 | 12,25 | |||
17/06/2024 | 08:02:37,898 | 3 300 | 12,31 | |
1 000 | 12,31 | |||
1 000 | 12,31 | |||
1 300 | 12,31 | |||
3 300 | 12,31 | |||
17/06/2024 | 08:00:42,948 | 1 | 12,38 | |
1 | 12,38 | |||
1 | 12,38 | |||
17/06/2024 | 08:00:36,880 | 795 | 12,38 | |
795 | 12,38 | |||
795 | 12,38 | |||
17/06/2024 | 08:00:32,389 | 40 | 12,39 | |
40 | 12,39 | |||
40 | 12,39 | |||
17/06/2024 | 08:00:00,804 | 2 709 | 12,33 | |
3 | 12,33 | |||
698 | 12,33 | |||
500 | 12,33 | |||
40 | 12,33 | |||
81 | 12,33 | |||
325 | 12,33 | |||
100 | 12,33 | |||
244 | 12,33 | |||
1 450 | 12,33 | |||
1 258 | 12,33 | |||
430 | 12,33 | |||
16 | 12,33 | |||
69 | 12,33 | |||
40 | 12,33 | |||
150 | 12,33 | |||
2 | 12,33 | |||
12 | 12,33 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/06/2024 @ 22:00:00
dernière actualisation:
17/06/2024 @ 22:00:00