VanEck Vect.Mo.De.Ma.Div.Lea.

541

491

46.81

       

Date Time Volume Order Volume Price
09/12/2025 21:58:01.816 421   46.81
      400 46.81
      421 46.81
      21 46.81
09/12/2025 21:54:55.647 22   46.815
      22 46.815
      22 46.815
09/12/2025 21:54:02.687 532   46.82
      532 46.82
      532 46.82
09/12/2025 21:49:05.778 150   46.845
      150 46.845
      150 46.845
09/12/2025 21:48:32.677 91   46.835
      91 46.835
      91 46.835
09/12/2025 21:46:07.572 80   46.845
      30 46.845
      50 46.845
      80 46.845
09/12/2025 21:42:23.572 55   46.835
      55 46.835
      55 46.835
09/12/2025 21:41:44.293 18   46.835
      18 46.835
      18 46.835
09/12/2025 21:40:42.069 213   46.765
      213 46.765
      183 46.765
      30 46.765
09/12/2025 21:39:56.118 21   46.85
      21 46.85
      21 46.85
09/12/2025 21:39:43.787 115   46.765
      115 46.765
      115 46.765
09/12/2025 21:36:05.022 40   46.82
      40 46.82
      40 46.82
09/12/2025 21:35:20.493 21   46.83
      21 46.83
      21 46.83
09/12/2025 21:34:09.196 280   46.835
      280 46.835
      280 46.835
09/12/2025 21:33:03.958 100   46.835
      100 46.835
      100 46.835
09/12/2025 21:32:16.488 11   46.835
      11 46.835
      11 46.835
09/12/2025 21:29:07.513 42   46.85
      42 46.85
      42 46.85
09/12/2025 21:26:41.243 10   46.85
      10 46.85
      10 46.85
09/12/2025 21:24:25.845 433   46.765
      40 46.765
      100 46.765
      32 46.765
      120 46.765
      141 46.765
      433 46.765
09/12/2025 21:17:03.391 114   46.85
      114 46.85
      114 46.85
09/12/2025 21:14:00.674 32   46.86
      32 46.86
      32 46.86
09/12/2025 21:11:47.010 80   46.87
      80 46.87
      80 46.87
09/12/2025 21:06:47.858 16   46.87
      16 46.87
      16 46.87
09/12/2025 21:03:19.790 10   46.86
      10 46.86
      10 46.86
09/12/2025 20:59:45.349 4   46.87
      4 46.87
      4 46.87
09/12/2025 20:57:49.904 50   46.87
      20 46.87
      50 46.87
      30 46.87
09/12/2025 20:52:47.676 11   46.87
      11 46.87
      11 46.87
09/12/2025 20:48:51.833 35   46.765
      20 46.765
      35 46.765
      15 46.765
09/12/2025 20:44:38.959 106   46.84
      106 46.84
      106 46.84
09/12/2025 20:41:59.637 4   46.765
      4 46.765
      4 46.765
09/12/2025 20:41:32.447 80   46.86
      40 46.86
      40 46.86
      80 46.86
09/12/2025 20:37:38.341 4   46.87
      4 46.87
      4 46.87
09/12/2025 20:35:02.194 76   46.87
      76 46.87
      76 46.87
09/12/2025 20:34:21.244 100   46.795
      40 46.795
      100 46.795
      60 46.795
09/12/2025 20:22:38.178 107   46.875
      107 46.875
      107 46.875
09/12/2025 20:15:02.457 65   46.875
      65 46.875
      65 46.875
09/12/2025 20:14:02.333 15   46.87
      15 46.87
      15 46.87
09/12/2025 20:13:54.872 100   46.875
      100 46.875
      100 46.875
09/12/2025 20:13:49.602 10   46.875
      10 46.875
      10 46.875
09/12/2025 20:13:40.144 30   46.875
      30 46.875
      30 46.875
09/12/2025 20:05:57.679 20   46.885
      20 46.885
      20 46.885
09/12/2025 20:02:28.657 21   46.885
      21 46.885
      21 46.885
09/12/2025 19:59:38.329 21   46.90
      21 46.90
      21 46.90
09/12/2025 19:56:18.691 2   46.805
      2 46.805
      2 46.805
09/12/2025 19:54:04.826 21   46.905
      21 46.905
      21 46.905
09/12/2025 19:50:05.628 1 063   46.885
      1 063 46.885
      1 063 46.885
09/12/2025 19:49:38.703 1   46.795
      1 46.795
      1 46.795
09/12/2025 19:48:38.854 211   46.88
      211 46.88
      211 46.88
09/12/2025 19:48:20.369 20   46.87
      20 46.87
      20 46.87
09/12/2025 19:46:36.744 7   46.855
      7 46.855
      7 46.855
09/12/2025 19:44:25.629 5   46.88
      5 46.88
      5 46.88
09/12/2025 19:42:05.679 100   46.875
      100 46.875
      100 46.875
09/12/2025 19:39:33.503 100   46.875
      100 46.875
      100 46.875
09/12/2025 19:37:12.531 250   46.885
      250 46.885
      250 46.885
09/12/2025 19:31:27.276 300   46.915
      300 46.915
      300 46.915
09/12/2025 19:27:44.925 11   46.91
      11 46.91
      11 46.91
09/12/2025 19:26:19.951 150   46.905
      150 46.905
      150 46.905
09/12/2025 19:22:04.637 2   46.795
      2 46.795
      2 46.795
09/12/2025 19:20:16.626 53   46.915
      53 46.915
      53 46.915
09/12/2025 19:19:06.596 100   46.92
      100 46.92
      100 46.92
09/12/2025 19:16:43.284 21   46.905
      21 46.905
      21 46.905
09/12/2025 19:15:11.702 64   46.905
      64 46.905
      64 46.905
09/12/2025 19:14:20.563 320   46.90
      320 46.90
      320 46.90
09/12/2025 19:09:22.906 106   46.89
      106 46.89
      106 46.89
09/12/2025 19:01:53.671 8   46.90
      8 46.90
      8 46.90
09/12/2025 19:01:52.392 45   46.90
      45 46.90
      45 46.90
09/12/2025 19:01:47.779 42   46.90
      42 46.90
      42 46.90
09/12/2025 18:59:05.190 5   46.905
      5 46.905
      5 46.905
09/12/2025 18:56:39.406 2   46.89
      2 46.89
      2 46.89
09/12/2025 18:55:49.185 50   46.89
      50 46.89
      50 46.89
09/12/2025 18:52:16.637 1   46.88
      1 46.88
      1 46.88
09/12/2025 18:51:48.189 17   46.88
      17 46.88
      17 46.88
09/12/2025 18:50:00.358 500   46.88
      500 46.88
      500 46.88
09/12/2025 18:46:48.976 500   46.795
      500 46.795
      500 46.795
09/12/2025 18:46:38.632 45   46.885
      45 46.885
      45 46.885
09/12/2025 18:39:47.080 20   46.905
      20 46.905
      20 46.905
09/12/2025 18:39:33.120 55   46.905
      55 46.905
      55 46.905
09/12/2025 18:37:57.543 100   46.90
      100 46.90
      100 46.90
09/12/2025 18:37:56.793 50   46.90
      50 46.90
      50 46.90
09/12/2025 18:37:23.304 250   46.795
      5 46.795
      15 46.795
      250 46.795
      150 46.795
      80 46.795
09/12/2025 18:37:16.813 30   46.90
      30 46.90
      30 46.90
09/12/2025 18:35:47.516 30   46.91
      30 46.91
      30 46.91
09/12/2025 18:35:20.769 34   46.92
      34 46.92
      34 46.92
09/12/2025 18:33:24.155 42   46.925
      42 46.925
      42 46.925
09/12/2025 18:29:46.780 3   46.935
      3 46.935
      3 46.935
09/12/2025 18:28:51.485 100   46.935
      100 46.935
      100 46.935
09/12/2025 18:25:10.644 11   46.795
      10 46.795
      1 46.795
      11 46.795
09/12/2025 18:24:20.747 110   46.93
      110 46.93
      110 46.93
09/12/2025 18:23:14.928 50   46.92
      50 46.92
      50 46.92
09/12/2025 18:16:13.967 319   46.95
      319 46.95
      319 46.95
09/12/2025 18:13:03.565 40   46.89
      40 46.89
      40 46.89
09/12/2025 18:12:35.309 50   46.935
      50 46.935
      50 46.935
09/12/2025 18:11:45.241 40   46.94
      40 46.94
      40 46.94
09/12/2025 18:03:59.947 319   46.95
      319 46.95
      319 46.95
09/12/2025 18:01:47.507 90   46.925
      90 46.925
      90 46.925
09/12/2025 17:56:08.019 100   46.955
      100 46.955
      100 46.955
09/12/2025 17:52:55.328 26   46.885
      26 46.885
      26 46.885
09/12/2025 17:52:13.769 150   46.95
      150 46.95
      150 46.95
09/12/2025 17:50:16.215 1   46.935
      1 46.935
      1 46.935
09/12/2025 17:48:36.233 120   46.825
      120 46.825
      120 46.825
09/12/2025 17:42:59.390 1 000   46.915
      1 000 46.915
      1 000 46.915
09/12/2025 17:28:29.474 25   46.885
      25 46.885
      25 46.885
09/12/2025 17:26:00.556 28   46.885
      28 46.885
      28 46.885
09/12/2025 17:24:23.718 191   46.885
      191 46.885
      191 46.885
09/12/2025 17:24:19.330 2   46.90
      2 46.90
      2 46.90
09/12/2025 17:23:40.570 106   46.895
      106 46.895
      106 46.895
09/12/2025 17:22:00.181 15   46.90
      15 46.90
      15 46.90
09/12/2025 17:19:40.779 160   46.89
      160 46.89
      160 46.89
09/12/2025 17:13:09.698 30   46.895
      30 46.895
      30 46.895
09/12/2025 17:07:31.126 14   46.88
      14 46.88
      14 46.88
09/12/2025 17:05:03.841 47   46.86
      47 46.86
      47 46.86
09/12/2025 17:02:52.855 10   46.855
      10 46.855
      10 46.855
09/12/2025 17:00:35.677 1   46.85
      1 46.85
      1 46.85
09/12/2025 16:59:58.850 5   46.85
      5 46.85
      5 46.85
09/12/2025 16:51:14.420 115   46.85
      115 46.85
      115 46.85
09/12/2025 16:50:48.044 106   46.86
      106 46.86
      106 46.86
09/12/2025 16:48:34.594 41   46.865
      41 46.865
      41 46.865
09/12/2025 16:47:04.577 190   46.88
      190 46.88
      190 46.88
09/12/2025 16:45:24.386 5   46.89
      5 46.89
      5 46.89
09/12/2025 16:43:19.148 100   46.885
      100 46.885
      100 46.885
09/12/2025 16:42:49.690 200   46.89
      200 46.89
      200 46.89
09/12/2025 16:42:09.829 1   46.895
      1 46.895
      1 46.895
09/12/2025 16:42:04.168 22   46.895
      22 46.895
      22 46.895
09/12/2025 16:41:01.814 2   46.88
      2 46.88
      2 46.88
09/12/2025 16:40:21.657 2 519   46.90
      106 46.90
      213 46.90
      2 519 46.90
      2 200 46.90
09/12/2025 16:39:32.232 4 800   46.90
      4 800 46.90
      4 800 46.90
09/12/2025 16:39:25.733 22   46.90
      22 46.90
      22 46.90
09/12/2025 16:37:55.255 312   46.90
      312 46.90
      312 46.90
09/12/2025 16:36:46.879 10   46.90
      10 46.90
      10 46.90
09/12/2025 16:32:49.215 100   46.905
      100 46.905
      100 46.905
09/12/2025 16:30:14.672 5   46.89
      5 46.89
      5 46.89
09/12/2025 16:29:50.962 215   46.89
      215 46.89
      215 46.89
09/12/2025 16:28:03.941 1 000   46.88
      1 000 46.88
      1 000 46.88
09/12/2025 16:27:45.529 2   46.89
      2 46.89
      2 46.89
09/12/2025 16:26:54.799 64   46.885
      64 46.885
      64 46.885
09/12/2025 16:26:52.013 215   46.885
      215 46.885
      215 46.885
09/12/2025 16:26:41.244 19   46.885
      19 46.885
      19 46.885
09/12/2025 16:25:22.847 80   46.89
      80 46.89
      80 46.89
09/12/2025 16:21:54.530 6 497   46.895
      6 497 46.895
      6 497 46.895
09/12/2025 16:20:52.093 10   46.90
      10 46.90
      10 46.90
09/12/2025 16:20:31.026 90   46.90
      90 46.90
      90 46.90
09/12/2025 16:20:27.275 3   46.90
      3 46.90
      3 46.90
09/12/2025 16:20:01.266 1   46.90
      1 46.90
      1 46.90
09/12/2025 16:20:00.930 58   46.90
      58 46.90
      58 46.90
09/12/2025 16:18:36.496 22   46.91
      22 46.91
      22 46.91
09/12/2025 16:16:42.555 200   46.92
      200 46.92
      200 46.92
09/12/2025 16:14:24.475 31   46.925
      31 46.925
      31 46.925
09/12/2025 16:14:04.403 1   46.915
      1 46.915
      1 46.915
09/12/2025 16:13:31.651 108   46.92
      108 46.92
      108 46.92
09/12/2025 16:11:55.221 106   46.92
      106 46.92
      106 46.92
09/12/2025 16:11:50.000 10   46.925
      10 46.925
      10 46.925
09/12/2025 16:11:15.449 426   46.925
      426 46.925
      426 46.925
09/12/2025 16:10:48.040 533   46.925
      533 46.925
      533 46.925
09/12/2025 16:09:00.518 23   46.92
      23 46.92
      23 46.92
09/12/2025 16:08:48.369 25   46.92
      25 46.92
      25 46.92
09/12/2025 16:07:47.305 25   46.915
      25 46.915
      25 46.915
09/12/2025 16:06:58.519 22   46.925
      22 46.925
      22 46.925
09/12/2025 16:03:56.061 1   46.92
      1 46.92
      1 46.92
09/12/2025 16:03:26.218 7   46.92
      7 46.92
      7 46.92
09/12/2025 16:02:58.439 90   46.92
      90 46.92
      90 46.92
09/12/2025 16:02:51.195 86   46.915
      86 46.915
      86 46.915
09/12/2025 16:02:50.390 10   46.92
      10 46.92
      10 46.92
09/12/2025 16:00:28.230 3   46.91
      3 46.91
      3 46.91
09/12/2025 16:00:05.689 13   46.96
      13 46.96
      13 46.96
09/12/2025 15:59:49.613 32   46.915
      32 46.915
      32 46.915
09/12/2025 15:59:19.100 107   46.915
      107 46.915
      107 46.915
09/12/2025 15:55:22.193 10   46.90
      10 46.90
      10 46.90
09/12/2025 15:54:09.386 850   46.915
      850 46.915
      850 46.915
09/12/2025 15:45:38.469 32   46.91
      32 46.91
      32 46.91
09/12/2025 15:45:31.582 1   46.885
      1 46.885
      1 46.885
09/12/2025 15:43:03.774 404   46.94
      404 46.94
      404 46.94
09/12/2025 15:41:50.431 25   46.935
      25 46.935
      25 46.935
09/12/2025 15:41:27.353 19   46.905
      19 46.905
      19 46.905
09/12/2025 15:40:39.264 22   46.935
      22 46.935
      22 46.935
09/12/2025 15:39:38.970 25   46.945
      25 46.945
      25 46.945
09/12/2025 15:38:32.586 215   46.96
      215 46.96
      215 46.96
09/12/2025 15:38:24.397 1 000   46.96
      1 000 46.96
      1 000 46.96
09/12/2025 15:38:22.852 83   46.945
      83 46.945
      83 46.945
09/12/2025 15:37:23.804 320   46.97
      320 46.97
      320 46.97
09/12/2025 15:36:42.429 200   46.995
      200 46.995
      200 46.995
09/12/2025 15:36:16.632 1   46.985
      1 46.985
      1 46.985
09/12/2025 15:35:14.753 36   46.995
      36 46.995
      36 46.995
09/12/2025 15:34:29.316 533   46.99
      533 46.99
      533 46.99
09/12/2025 15:33:44.615 1 600   46.99
      1 600 46.99
      1 600 46.99
09/12/2025 15:29:46.277 150   46.905
      150 46.905
      150 46.905
09/12/2025 15:26:28.888 106   46.885
      106 46.885
      106 46.885
09/12/2025 15:25:24.443 750   46.885
      750 46.885
      750 46.885
09/12/2025 15:24:43.498 100   46.89
      100 46.89
      100 46.89
09/12/2025 15:22:57.801 20   46.90
      20 46.90
      20 46.90
09/12/2025 15:21:45.865 107   46.895
      107 46.895
      107 46.895
09/12/2025 15:21:45.700 2   46.895
      2 46.895
      2 46.895
09/12/2025 15:21:40.610 50   46.895
      50 46.895
      50 46.895
09/12/2025 15:18:55.375 10   46.88
      10 46.88
      10 46.88
09/12/2025 15:18:22.201 100   46.875
      100 46.875
      100 46.875
09/12/2025 15:18:16.223 10   46.88
      10 46.88
      10 46.88
09/12/2025 15:17:33.949 24   46.89
      24 46.89
      24 46.89
09/12/2025 15:17:10.007 40   46.89
      40 46.89
      40 46.89
09/12/2025 15:16:39.766 10   46.89
      10 46.89
      10 46.89
09/12/2025 15:16:30.801 5   46.89
      5 46.89
      5 46.89
09/12/2025 15:14:49.473 200   46.875
      200 46.875
      200 46.875
09/12/2025 15:14:21.121 1 922   46.885
      1 922 46.885
      1 922 46.885
09/12/2025 15:13:05.134 1   46.875
      1 46.875
      1 46.875
09/12/2025 15:13:04.827 1 070   46.875
      1 070 46.875
      1 070 46.875
09/12/2025 15:08:37.428 1   46.87
      1 46.87
      1 46.87
09/12/2025 15:08:33.746 2   46.87
      2 46.87
      2 46.87
09/12/2025 15:03:54.955 2 000   46.875
      2 000 46.875
      2 000 46.875
09/12/2025 15:03:32.560 100   46.875
      100 46.875
      100 46.875
09/12/2025 15:01:35.822 7   46.875
      7 46.875
      7 46.875
09/12/2025 14:58:50.431 3   46.875
      3 46.875
      3 46.875
09/12/2025 14:56:11.923 75   46.87
      75 46.87
      75 46.87
09/12/2025 14:55:28.305 250   46.87
      250 46.87
      250 46.87
09/12/2025 14:53:51.083 425   46.875
      425 46.875
      425 46.875
09/12/2025 14:47:21.867 214   46.87
      214 46.87
      214 46.87
09/12/2025 14:45:53.052 111   46.87
      111 46.87
      111 46.87
09/12/2025 14:43:13.598 210   46.855
      210 46.855
      210 46.855
09/12/2025 14:34:25.721 11   46.85
      11 46.85
      11 46.85
09/12/2025 14:33:31.251 39   46.855
      39 46.855
      39 46.855
09/12/2025 14:30:17.447 3   46.875
      3 46.875
      3 46.875
09/12/2025 14:29:41.449 450   46.865
      450 46.865
      450 46.865
09/12/2025 14:26:56.188 135   46.865
      135 46.865
      135 46.865
09/12/2025 14:22:45.412 10   46.86
      10 46.86
      10 46.86
09/12/2025 14:21:00.473 1   46.87
      1 46.87
      1 46.87
09/12/2025 14:20:59.244 10   46.87
      10 46.87
      10 46.87
09/12/2025 14:18:53.560 213   46.87
      213 46.87
      213 46.87
09/12/2025 14:18:08.053 22   46.87
      22 46.87
      22 46.87
09/12/2025 14:17:53.756 350   46.875
      350 46.875
      350 46.875
09/12/2025 14:16:33.056 11   46.88
      11 46.88
      11 46.88
09/12/2025 14:15:05.283 100   46.885
      100 46.885
      100 46.885
09/12/2025 14:14:51.874 500   46.89
      500 46.89
      500 46.89
09/12/2025 14:14:37.522 22   46.89
      22 46.89
      22 46.89
09/12/2025 14:14:33.340 236   46.89
      236 46.89
      236 46.89
09/12/2025 14:12:19.041 100   46.895
      100 46.895
      100 46.895
09/12/2025 14:05:58.810 55   46.89
      55 46.89
      55 46.89
09/12/2025 14:05:41.442 80   46.895
      80 46.895
      80 46.895
09/12/2025 13:56:57.451 20   46.88
      20 46.88
      20 46.88
09/12/2025 13:56:55.789 100   46.88
      100 46.88
      100 46.88
09/12/2025 13:55:40.750 50   46.875
      50 46.875
      50 46.875
09/12/2025 13:54:23.292 22   46.885
      22 46.885
      22 46.885
09/12/2025 13:53:07.048 1   46.88
      1 46.88
      1 46.88
09/12/2025 13:48:55.650 1   46.88
      1 46.88
      1 46.88
09/12/2025 13:48:55.334 1 100   46.88
      1 100 46.88
      1 100 46.88
09/12/2025 13:48:13.687 50   46.88
      50 46.88
      50 46.88
09/12/2025 13:47:36.228 85   46.87
      85 46.87
      85 46.87
09/12/2025 13:47:30.574 400   46.87
      400 46.87
      400 46.87
09/12/2025 13:46:04.882 110   46.87
      110 46.87
      110 46.87
09/12/2025 13:41:36.465 3   46.875
      3 46.875
      3 46.875
09/12/2025 13:41:34.965 10   46.875
      10 46.875
      10 46.875
09/12/2025 13:40:06.908 1   46.885
      1 46.885
      1 46.885
09/12/2025 13:37:36.868 11   46.88
      11 46.88
      11 46.88
09/12/2025 13:36:24.846 25   46.88
      25 46.88
      25 46.88
09/12/2025 13:33:34.758 100   46.885
      100 46.885
      100 46.885
09/12/2025 13:30:49.168 10   46.885
      10 46.885
      10 46.885
09/12/2025 13:27:44.452 2 100   46.895
      2 100 46.895
      2 100 46.895
09/12/2025 13:22:52.838 283   46.875
      283 46.875
      283 46.875
09/12/2025 13:20:48.397 5   46.88
      5 46.88
      5 46.88
09/12/2025 13:17:52.960 150   46.885
      150 46.885
      150 46.885
09/12/2025 13:14:19.757 200   46.88
      200 46.88
      200 46.88
09/12/2025 13:12:56.109 1   46.88
      1 46.88
      1 46.88
09/12/2025 13:12:50.479 50   46.925
      50 46.925
      50 46.925
09/12/2025 13:08:49.815 42   46.88
      42 46.88
      42 46.88
09/12/2025 13:07:06.728 23   46.88
      23 46.88
      23 46.88
09/12/2025 13:05:50.113 2   46.88
      2 46.88
      2 46.88
09/12/2025 13:04:13.552 106   46.88
      106 46.88
      106 46.88
09/12/2025 13:04:07.456 1   46.88
      1 46.88
      1 46.88
09/12/2025 13:03:38.769 8   46.875
      8 46.875
      8 46.875
09/12/2025 13:02:11.269 214   46.88
      214 46.88
      214 46.88
09/12/2025 13:01:28.423 120   46.89
      120 46.89
      120 46.89
09/12/2025 13:01:08.624 100   46.89
      100 46.89
      100 46.89
09/12/2025 12:59:50.555 200   46.90
      200 46.90
      200 46.90
09/12/2025 12:58:43.785 9   46.89
      9 46.89
      9 46.89
09/12/2025 12:57:00.927 11   46.90
      11 46.90
      11 46.90
09/12/2025 12:56:05.819 20   46.91
      20 46.91
      20 46.91
09/12/2025 12:48:58.084 100   46.885
      100 46.885
      100 46.885
09/12/2025 12:46:34.218 1   46.89
      1 46.89
      1 46.89
09/12/2025 12:46:33.957 50   46.89
      50 46.89
      50 46.89
09/12/2025 12:45:28.242 50   46.89
      50 46.89
      50 46.89
09/12/2025 12:44:53.503 400   46.89
      400 46.89
      400 46.89
09/12/2025 12:43:22.308 214   46.89
      214 46.89
      214 46.89
09/12/2025 12:39:53.148 427   46.88
      427 46.88
      427 46.88
09/12/2025 12:39:04.949 25   46.88
      25 46.88
      25 46.88
09/12/2025 12:38:41.350 60   46.885
      60 46.885
      60 46.885
09/12/2025 12:38:17.936 7   46.885
      7 46.885
      7 46.885
09/12/2025 12:37:00.155 65   46.875
      65 46.875
      65 46.875
09/12/2025 12:36:23.785 25   46.885
      25 46.885
      25 46.885
09/12/2025 12:36:07.558 63   46.885
      63 46.885
      63 46.885
09/12/2025 12:34:46.323 150   46.88
      150 46.88
      150 46.88
09/12/2025 12:33:06.092 110   46.89
      110 46.89
      110 46.89
09/12/2025 12:31:34.169 1   46.885
      1 46.885
      1 46.885
09/12/2025 12:30:00.027 500   46.885
      500 46.885
      500 46.885
09/12/2025 12:27:32.427 425   46.875
      425 46.875
      425 46.875
09/12/2025 12:27:17.460 213   46.865
      213 46.865
      213 46.865
09/12/2025 12:25:54.696 96   46.865
      96 46.865
      96 46.865
09/12/2025 12:23:39.129 130   46.86
      130 46.86
      130 46.86
09/12/2025 12:20:37.867 100   46.86
      100 46.86
      100 46.86
09/12/2025 12:20:16.186 430   46.855
      430 46.855
      430 46.855
09/12/2025 12:17:28.799 22   46.835
      22 46.835
      22 46.835
09/12/2025 12:05:33.032 1   46.86
      1 46.86
      1 46.86
09/12/2025 12:05:00.321 40   46.87
      40 46.87
      40 46.87
09/12/2025 12:04:08.544 175   46.87
      175 46.87
      175 46.87
09/12/2025 12:01:23.927 114   46.86
      114 46.86
      114 46.86
09/12/2025 11:58:17.721 100   46.88
      100 46.88
      100 46.88
09/12/2025 11:57:11.868 450   46.875
      450 46.875
      450 46.875
09/12/2025 11:56:16.816 2 000   46.875
      2 000 46.875
      2 000 46.875
09/12/2025 11:54:37.204 1   46.86
      1 46.86
      1 46.86
09/12/2025 11:54:09.029 2   46.855
      2 46.855
      2 46.855
09/12/2025 11:53:51.758 44   46.86
      44 46.86
      44 46.86
09/12/2025 11:53:11.621 100   46.855
      100 46.855
      100 46.855
09/12/2025 11:51:02.828 230   46.845
      230 46.845
      230 46.845
09/12/2025 11:50:22.624 100   46.845
      100 46.845
      100 46.845
09/12/2025 11:49:25.292 85   46.855
      85 46.855
      85 46.855
09/12/2025 11:46:36.077 44   46.86
      44 46.86
      44 46.86
09/12/2025 11:46:20.420 22   46.86
      22 46.86
      22 46.86
09/12/2025 11:42:49.039 213   46.86
      213 46.86
      213 46.86
09/12/2025 11:42:22.517 1   46.86
      1 46.86
      1 46.86
09/12/2025 11:41:27.371 1   46.86
      1 46.86
      1 46.86
09/12/2025 11:39:41.303 74   46.83
      74 46.83
      74 46.83
09/12/2025 11:38:56.434 300   46.85
      300 46.85
      300 46.85
09/12/2025 11:38:34.149 32   46.85
      32 46.85
      32 46.85
09/12/2025 11:37:31.613 1   46.845
      1 46.845
      1 46.845
09/12/2025 11:37:27.825 640   46.85
      640 46.85
      640 46.85
09/12/2025 11:36:03.778 51   46.85
      51 46.85
      51 46.85
09/12/2025 11:35:34.479 10   46.85
      10 46.85
      10 46.85
09/12/2025 11:34:45.074 304   46.845
      304 46.845
      304 46.845
09/12/2025 11:30:23.524 100   46.86
      100 46.86
      100 46.86
09/12/2025 11:29:26.118 53   46.86
      53 46.86
      53 46.86
09/12/2025 11:28:16.172 106   46.86
      106 46.86
      106 46.86
09/12/2025 11:27:52.696 50   46.855
      50 46.855
      50 46.855
09/12/2025 11:26:03.541 426   46.85
      426 46.85
      426 46.85

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM