Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

447

415

495,20

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	14:23:48,957	1		495,20
			1	495,20
			1	495,20
08/05/2025	14:23:22,898	1		495,05
			1	495,05
			1	495,05
08/05/2025	14:22:18,755	3		495,40
			3	495,40
			3	495,40
08/05/2025	14:21:20,897	50		495,75
			50	495,75
			50	495,75
08/05/2025	14:21:20,175	5		495,75
			5	495,75
			5	495,75
08/05/2025	14:20:46,525	5		495,35
			5	495,35
			5	495,35
08/05/2025	14:20:37,566	11		495,10
			11	495,10
			11	495,10
08/05/2025	14:19:49,351	58		495,20
			58	495,20
			58	495,20
08/05/2025	14:19:06,509	100		495,30
			100	495,30
			100	495,30
08/05/2025	14:18:50,721	100		495,25
			100	495,25
			100	495,25
08/05/2025	14:16:35,103	5		494,70
			5	494,70
			5	494,70
08/05/2025	14:15:37,702	1		495,15
			1	495,15
			1	495,15
08/05/2025	14:14:42,009	4		495,55
			4	495,55
			4	495,55
08/05/2025	14:13:02,061	24		496,15
			24	496,15
			24	496,15
08/05/2025	14:12:48,892	2		495,95
			2	495,95
			2	495,95
08/05/2025	14:11:32,954	3		496,15
			3	496,15
			3	496,15
08/05/2025	14:11:03,609	8		495,95
			8	495,95
			8	495,95
08/05/2025	14:07:03,353	20		495,45
			20	495,45
			20	495,45
08/05/2025	14:05:09,985	20		495,80
			20	495,80
			20	495,80
08/05/2025	14:04:51,553	4		495,80
			4	495,80
			4	495,80
08/05/2025	14:03:23,449	40		495,55
			40	495,55
			40	495,55
08/05/2025	13:57:42,580	156		495,30
			94	495,30
			62	495,30
			150	495,30
			6	495,30
08/05/2025	13:57:17,350	100		495,30
			100	495,30
			100	495,30
08/05/2025	13:56:21,508	20		495,05
			20	495,05
			20	495,05
08/05/2025	13:55:21,400	2		495,95
			2	495,95
			2	495,95
08/05/2025	13:54:55,141	3		495,95
			3	495,95
			3	495,95
08/05/2025	13:54:18,782	150		496,15
			150	496,15
			150	496,15
08/05/2025	13:53:14,830	100		495,90
			100	495,90
			100	495,90
08/05/2025	13:52:19,728	50		495,55
			50	495,55
			50	495,55
08/05/2025	13:52:05,471	3		495,60
			3	495,60
			3	495,60
08/05/2025	13:51:56,763	7		495,45
			7	495,45
			7	495,45
08/05/2025	13:51:45,707	50		495,30
			50	495,30
			50	495,30
08/05/2025	13:51:28,249	100		495,25
			100	495,25
			100	495,25
08/05/2025	13:50:11,307	150		494,95
			150	494,95
			150	494,95
08/05/2025	13:50:10,756	3		494,75
			3	494,75
			3	494,75
08/05/2025	13:49:31,102	1		495,00
			1	495,00
			1	495,00
08/05/2025	13:48:59,389	1		494,60
			1	494,60
			1	494,60
08/05/2025	13:48:51,343	1		494,65
			1	494,65
			1	494,65
08/05/2025	13:48:03,230	4		494,35
			4	494,35
			4	494,35
08/05/2025	13:47:38,570	1		494,65
			1	494,65
			1	494,65
08/05/2025	13:47:22,875	1		494,80
			1	494,80
			1	494,80
08/05/2025	13:46:57,919	1		494,80
			1	494,80
			1	494,80
08/05/2025	13:46:42,008	1		494,70
			1	494,70
			1	494,70
08/05/2025	13:41:32,471	3		493,95
			3	493,95
			3	493,95
08/05/2025	13:41:15,171	2		493,80
			2	493,80
			2	493,80
08/05/2025	13:41:08,017	2		493,85
			2	493,85
			2	493,85
08/05/2025	13:40:58,525	2		493,90
			2	493,90
			2	493,90
08/05/2025	13:40:26,219	5		493,90
			5	493,90
			5	493,90
08/05/2025	13:40:00,739	3		494,00
			3	494,00
			3	494,00
08/05/2025	13:39:59,060	2		494,25
			2	494,25
			2	494,25
08/05/2025	13:39:37,415	1		494,35
			1	494,35
			1	494,35
08/05/2025	13:34:34,285	21		495,15
			21	495,15
			21	495,15
08/05/2025	13:33:21,460	5		495,05
			5	495,05
			5	495,05
08/05/2025	13:31:19,139	1		495,25
			1	495,25
			1	495,25
08/05/2025	13:30:19,240	2		495,50
			2	495,50
			2	495,50
08/05/2025	13:29:15,335	1		495,45
			1	495,45
			1	495,45
08/05/2025	13:28:47,765	1		495,75
			1	495,75
			1	495,75
08/05/2025	13:27:38,713	3		495,50
			3	495,50
			3	495,50
08/05/2025	13:27:03,078	1		496,00
			1	496,00
			1	496,00
08/05/2025	13:26:46,779	1		496,00
			1	496,00
			1	496,00
08/05/2025	13:26:08,773	2		495,85
			2	495,85
			2	495,85
08/05/2025	13:25:18,105	1		495,85
			1	495,85
			1	495,85
08/05/2025	13:24:22,810	1		496,40
			1	496,40
			1	496,40
08/05/2025	13:23:34,829	2		496,05
			2	496,05
			2	496,05
08/05/2025	13:23:34,189	1		496,25
			1	496,25
			1	496,25
08/05/2025	13:21:34,544	4		496,05
			4	496,05
			4	496,05
08/05/2025	13:19:51,999	5		495,70
			5	495,70
			5	495,70
08/05/2025	13:17:20,380	2		495,85
			2	495,85
			2	495,85
08/05/2025	13:14:34,510	1		495,75
			1	495,75
			1	495,75
08/05/2025	13:14:02,693	6		495,75
			6	495,75
			6	495,75
08/05/2025	13:12:47,308	2		495,55
			2	495,55
			2	495,55
08/05/2025	13:10:39,181	1		495,60
			1	495,60
			1	495,60
08/05/2025	13:08:53,528	3		495,55
			3	495,55
			3	495,55
08/05/2025	13:08:14,969	2		495,65
			2	495,65
			2	495,65
08/05/2025	13:07:11,769	3		495,85
			3	495,85
			3	495,85
08/05/2025	13:06:37,864	3		495,85
			3	495,85
			3	495,85
08/05/2025	13:06:13,100	1		496,75
			1	496,75
			1	496,75
08/05/2025	13:05:36,878	23		496,30
			23	496,30
			23	496,30
08/05/2025	13:05:06,854	10		495,80
			10	495,80
			10	495,80
08/05/2025	13:04:10,219	60		496,10
			60	496,10
			60	496,10
08/05/2025	13:02:39,730	6		495,60
			6	495,60
			6	495,60
08/05/2025	13:02:08,462	1		496,10
			1	496,10
			1	496,10
08/05/2025	13:01:43,643	3		496,05
			3	496,05
			3	496,05
08/05/2025	13:01:00,534	1		495,90
			1	495,90
			1	495,90
08/05/2025	13:00:13,032	20		496,00
			20	496,00
			20	496,00
08/05/2025	12:55:48,221	3		494,55
			3	494,55
			3	494,55
08/05/2025	12:53:55,516	1		494,55
			1	494,55
			1	494,55
08/05/2025	12:53:27,931	1		494,70
			1	494,70
			1	494,70
08/05/2025	12:53:09,801	1		494,40
			1	494,40
			1	494,40
08/05/2025	12:53:00,663	1		494,55
			1	494,55
			1	494,55
08/05/2025	12:52:34,111	6		494,30
			6	494,30
			6	494,30
08/05/2025	12:51:52,936	1		494,25
			1	494,25
			1	494,25
08/05/2025	12:49:56,989	1		495,05
			1	495,05
			1	495,05
08/05/2025	12:47:06,330	1		494,65
			1	494,65
			1	494,65
08/05/2025	12:44:01,962	1		495,15
			1	495,15
			1	495,15
08/05/2025	12:41:47,398	10		493,90
			10	493,90
			10	493,90
08/05/2025	12:41:04,697	2		493,80
			2	493,80
			2	493,80
08/05/2025	12:41:01,135	1		493,80
			1	493,80
			1	493,80
08/05/2025	12:40:31,054	1		494,05
			1	494,05
			1	494,05
08/05/2025	12:38:50,354	1		493,80
			1	493,80
			1	493,80
08/05/2025	12:38:31,346	1		493,60
			1	493,60
			1	493,60
08/05/2025	12:37:56,837	1		493,30
			1	493,30
			1	493,30
08/05/2025	12:37:49,424	10		493,40
			10	493,40
			10	493,40
08/05/2025	12:37:43,558	2		493,45
			2	493,45
			2	493,45
08/05/2025	12:37:26,956	50		493,30
			50	493,30
			50	493,30
08/05/2025	12:36:48,909	80		493,30
			80	493,30
			80	493,30
08/05/2025	12:36:44,902	1		493,30
			1	493,30
			1	493,30
08/05/2025	12:36:07,881	1		493,40
			1	493,40
			1	493,40
08/05/2025	12:35:46,849	4		493,55
			4	493,55
			4	493,55
08/05/2025	12:35:38,984	100		493,70
			100	493,70
			100	493,70
08/05/2025	12:35:10,408	14		493,90
			7	493,90
			14	493,90
			7	493,90
08/05/2025	12:35:01,676	1		493,75
			1	493,75
			1	493,75
08/05/2025	12:34:49,202	1		493,95
			1	493,95
			1	493,95
08/05/2025	12:32:05,304	1		494,90
			1	494,90
			1	494,90
08/05/2025	12:30:21,064	3		495,60
			3	495,60
			3	495,60
08/05/2025	12:29:53,220	50		495,20
			50	495,20
			50	495,20
08/05/2025	12:29:47,568	100		495,20
			100	495,20
			100	495,20
08/05/2025	12:29:21,109	1		495,15
			1	495,15
			1	495,15
08/05/2025	12:29:16,887	1		495,15
			1	495,15
			1	495,15
08/05/2025	12:29:10,694	20		495,05
			1	495,05
			19	495,05
			20	495,05
08/05/2025	12:28:54,753	1		494,95
			1	494,95
			1	494,95
08/05/2025	12:28:42,677	1		494,70
			1	494,70
			1	494,70
08/05/2025	12:28:27,983	1		494,60
			1	494,60
			1	494,60
08/05/2025	12:27:28,628	10		493,90
			10	493,90
			10	493,90
08/05/2025	12:27:21,134	1		494,00
			1	494,00
			1	494,00
08/05/2025	12:27:19,073	3		493,95
			3	493,95
			3	493,95
08/05/2025	12:27:12,366	1		493,95
			1	493,95
			1	493,95
08/05/2025	12:27:10,363	15		493,95
			15	493,95
			15	493,95
08/05/2025	12:26:51,372	1		494,40
			1	494,40
			1	494,40
08/05/2025	12:26:36,882	1		494,30
			1	494,30
			1	494,30
08/05/2025	12:26:21,169	6		494,25
			6	494,25
			6	494,25
08/05/2025	12:25:49,594	1		494,25
			1	494,25
			1	494,25
08/05/2025	12:24:58,415	9		493,90
			9	493,90
			9	493,90
08/05/2025	12:24:32,398	1		494,00
			1	494,00
			1	494,00
08/05/2025	12:24:04,051	2		494,20
			2	494,20
			2	494,20
08/05/2025	12:23:33,049	1		494,05
			1	494,05
			1	494,05
08/05/2025	12:22:55,620	1		494,15
			1	494,15
			1	494,15
08/05/2025	12:22:36,800	1		494,05
			1	494,05
			1	494,05
08/05/2025	12:22:02,265	1		493,80
			1	493,80
			1	493,80
08/05/2025	12:21:55,941	2		493,80
			2	493,80
			2	493,80
08/05/2025	12:21:34,899	17		493,70
			17	493,70
			17	493,70
08/05/2025	12:21:08,034	1		493,65
			1	493,65
			1	493,65
08/05/2025	12:20:30,083	6		493,50
			6	493,50
			6	493,50
08/05/2025	12:20:11,150	5		493,30
			5	493,30
			5	493,30
08/05/2025	12:19:28,195	25		492,95
			25	492,95
			25	492,95
08/05/2025	12:18:32,883	6		492,70
			6	492,70
			6	492,70
08/05/2025	12:17:27,080	1		492,40
			1	492,40
			1	492,40
08/05/2025	12:17:21,846	2		492,30
			2	492,30
			2	492,30
08/05/2025	12:17:05,451	1		492,35
			1	492,35
			1	492,35
08/05/2025	12:14:14,520	1		492,15
			1	492,15
			1	492,15
08/05/2025	12:13:39,559	35		492,25
			35	492,25
			35	492,25
08/05/2025	12:13:34,966	1		492,35
			1	492,35
			1	492,35
08/05/2025	12:13:32,710	3		492,50
			3	492,50
			3	492,50
08/05/2025	12:11:57,227	1		492,15
			1	492,15
			1	492,15
08/05/2025	12:11:32,568	1		492,10
			1	492,10
			1	492,10
08/05/2025	12:08:08,617	10		492,35
			10	492,35
			10	492,35
08/05/2025	12:05:17,365	2		491,60
			2	491,60
			2	491,60
08/05/2025	12:05:12,543	25		491,85
			25	491,85
			25	491,85
08/05/2025	12:04:16,313	2		491,55
			2	491,55
			2	491,55
08/05/2025	12:02:06,453	2		491,70
			2	491,70
			2	491,70
08/05/2025	11:59:31,695	6		491,55
			6	491,55
			6	491,55
08/05/2025	11:56:57,430	71		491,30
			71	491,30
			71	491,30
08/05/2025	11:55:36,265	4		491,85
			4	491,85
			4	491,85
08/05/2025	11:55:30,445	1		491,90
			1	491,90
			1	491,90
08/05/2025	11:54:27,697	1		491,35
			1	491,35
			1	491,35
08/05/2025	11:53:56,068	1		491,30
			1	491,30
			1	491,30
08/05/2025	11:52:09,285	5		491,05
			5	491,05
			5	491,05
08/05/2025	11:52:05,272	1		491,05
			1	491,05
			1	491,05
08/05/2025	11:51:20,690	1		491,20
			1	491,20
			1	491,20
08/05/2025	11:48:58,843	5		491,25
			5	491,25
			5	491,25
08/05/2025	11:47:32,204	6		490,90
			6	490,90
			6	490,90
08/05/2025	11:47:08,852	2		490,95
			2	490,95
			2	490,95
08/05/2025	11:45:52,320	5		490,50
			5	490,50
			5	490,50
08/05/2025	11:45:44,874	2		490,50
			2	490,50
			2	490,50
08/05/2025	11:45:15,530	24		490,35
			24	490,35
			24	490,35
08/05/2025	11:44:42,741	1		490,85
			1	490,85
			1	490,85
08/05/2025	11:44:33,562	2		490,65
			2	490,65
			2	490,65
08/05/2025	11:44:24,136	203		490,85
			203	490,85
			203	490,85
08/05/2025	11:42:52,235	1		490,25
			1	490,25
			1	490,25
08/05/2025	11:42:27,956	2		490,10
			2	490,10
			2	490,10
08/05/2025	11:39:10,303	3		489,70
			3	489,70
			3	489,70
08/05/2025	11:39:06,555	1		489,50
			1	489,50
			1	489,50
08/05/2025	11:37:27,825	2		489,20
			2	489,20
			2	489,20
08/05/2025	11:37:12,038	2		489,20
			2	489,20
			2	489,20
08/05/2025	11:36:32,557	2		489,25
			2	489,25
			2	489,25
08/05/2025	11:36:29,951	5		489,25
			5	489,25
			5	489,25
08/05/2025	11:34:50,405	10		489,30
			10	489,30
			10	489,30
08/05/2025	11:32:58,302	1		488,90
			1	488,90
			1	488,90
08/05/2025	11:32:49,959	1		488,90
			1	488,90
			1	488,90
08/05/2025	11:32:02,682	1		489,10
			1	489,10
			1	489,10
08/05/2025	11:28:05,729	1		488,80
			1	488,80
			1	488,80
08/05/2025	11:26:21,168	1		488,25
			1	488,25
			1	488,25
08/05/2025	11:26:21,067	2		488,25
			2	488,25
			2	488,25
08/05/2025	11:25:36,214	1		488,50
			1	488,50
			1	488,50
08/05/2025	11:23:44,436	2		488,05
			2	488,05
			2	488,05
08/05/2025	11:23:29,953	1		488,10
			1	488,10
			1	488,10
08/05/2025	11:23:23,816	5		488,05
			5	488,05
			5	488,05
08/05/2025	11:22:14,789	1		488,00
			1	488,00
			1	488,00
08/05/2025	11:20:41,723	1		487,95
			1	487,95
			1	487,95
08/05/2025	11:19:06,662	1		487,95
			1	487,95
			1	487,95
08/05/2025	11:18:38,973	4		488,00
			4	488,00
			4	488,00
08/05/2025	11:15:58,827	6		488,00
			6	488,00
			6	488,00
08/05/2025	11:15:43,237	1		488,00
			1	488,00
			1	488,00
08/05/2025	11:15:37,350	4		488,05
			4	488,05
			4	488,05
08/05/2025	11:13:56,383	1		488,25
			1	488,25
			1	488,25
08/05/2025	11:13:31,738	2		488,45
			2	488,45
			2	488,45
08/05/2025	11:08:52,172	1		488,40
			1	488,40
			1	488,40
08/05/2025	11:08:46,511	20		488,40
			20	488,40
			20	488,40
08/05/2025	11:08:38,186	1		488,45
			1	488,45
			1	488,45
08/05/2025	11:08:26,710	1		488,35
			1	488,35
			1	488,35
08/05/2025	11:08:01,781	2		488,30
			2	488,30
			2	488,30
08/05/2025	11:06:43,938	1		488,30
			1	488,30
			1	488,30
08/05/2025	11:04:51,754	2		488,50
			2	488,50
			2	488,50
08/05/2025	11:03:29,685	3		488,80
			3	488,80
			3	488,80
08/05/2025	11:03:20,697	5		488,85
			5	488,85
			5	488,85
08/05/2025	11:02:29,604	1		489,25
			1	489,25
			1	489,25
08/05/2025	11:02:01,578	2		489,40
			2	489,40
			2	489,40
08/05/2025	11:01:47,987	1		489,40
			1	489,40
			1	489,40
08/05/2025	10:56:46,398	2		490,10
			2	490,10
			2	490,10
08/05/2025	10:54:47,192	5		490,55
			5	490,55
			5	490,55
08/05/2025	10:53:59,279	60		490,95
			5	490,95
			50	490,95
			60	490,95
			5	490,95
08/05/2025	10:53:31,592	88		490,95
			88	490,95
			88	490,95
08/05/2025	10:53:10,987	3		490,80
			3	490,80
			3	490,80
08/05/2025	10:50:55,560	6		490,20
			6	490,20
			6	490,20
08/05/2025	10:50:08,726	15		490,00
			15	490,00
			15	490,00
08/05/2025	10:49:47,586	25		489,60
			25	489,60
			25	489,60
08/05/2025	10:47:25,394	1		489,30
			1	489,30
			1	489,30
08/05/2025	10:47:04,973	1		489,40
			1	489,40
			1	489,40
08/05/2025	10:46:31,493	12		489,20
			12	489,20
			12	489,20
08/05/2025	10:45:30,664	1		489,30
			1	489,30
			1	489,30
08/05/2025	10:43:51,303	10		489,40
			10	489,40
			10	489,40
08/05/2025	10:43:47,506	1		489,50
			1	489,50
			1	489,50
08/05/2025	10:43:23,272	2		488,95
			2	488,95
			2	488,95
08/05/2025	10:42:47,814	21		488,75
			21	488,75
			21	488,75
08/05/2025	10:41:47,054	1		488,95
			1	488,95
			1	488,95
08/05/2025	10:39:49,289	3		489,05
			3	489,05
			3	489,05
08/05/2025	10:39:44,678	1		489,05
			1	489,05
			1	489,05
08/05/2025	10:39:19,814	20		489,25
			20	489,25
			20	489,25
08/05/2025	10:39:07,926	3		489,45
			3	489,45
			3	489,45
08/05/2025	10:38:58,729	3		489,25
			3	489,25
			3	489,25
08/05/2025	10:38:46,798	10		489,10
			10	489,10
			10	489,10
08/05/2025	10:38:42,163	40		489,00
			40	489,00
			40	489,00
08/05/2025	10:38:26,905	4		488,95
			4	488,95
			4	488,95
08/05/2025	10:35:47,839	1		488,25
			1	488,25
			1	488,25
08/05/2025	10:35:43,001	17		488,10
			17	488,10
			17	488,10
08/05/2025	10:33:02,489	5		487,70
			5	487,70
			5	487,70
08/05/2025	10:32:36,600	1		487,85
			1	487,85
			1	487,85
08/05/2025	10:31:20,718	1		486,80
			1	486,80
			1	486,80
08/05/2025	10:31:06,840	10		486,70
			10	486,70
			10	486,70
08/05/2025	10:30:48,511	1		487,10
			1	487,10
			1	487,10
08/05/2025	10:30:22,234	3		487,20
			3	487,20
			3	487,20
08/05/2025	10:30:12,068	1		487,30
			1	487,30
			1	487,30
08/05/2025	10:30:07,991	3		487,45
			3	487,45
			3	487,45
08/05/2025	10:29:44,691	1		487,30
			1	487,30
			1	487,30
08/05/2025	10:28:35,918	10		487,00
			10	487,00
			10	487,00
08/05/2025	10:27:54,557	4		486,60
			4	486,60
			4	486,60
08/05/2025	10:26:13,019	1		486,95
			1	486,95
			1	486,95
08/05/2025	10:26:12,683	11		486,95
			11	486,95
			11	486,95
08/05/2025	10:25:59,941	1		486,80
			1	486,80
			1	486,80
08/05/2025	10:25:51,165	2		486,95
			2	486,95
			2	486,95
08/05/2025	10:24:17,550	5		486,55
			5	486,55
			5	486,55
08/05/2025	10:23:24,561	1		486,60
			1	486,60
			1	486,60
08/05/2025	10:20:49,111	2		487,30
			2	487,30
			2	487,30
08/05/2025	10:19:50,343	2		486,30
			2	486,30
			2	486,30
08/05/2025	10:18:19,191	82		486,05
			82	486,05
			82	486,05
08/05/2025	10:18:17,020	100		486,05
			100	486,05
			100	486,05
08/05/2025	10:18:10,247	100		486,00
			100	486,00
			100	486,00
08/05/2025	10:18:04,123	100		486,00
			100	486,00
			100	486,00
08/05/2025	10:17:06,058	1		485,70
			1	485,70
			1	485,70
08/05/2025	10:16:48,983	2		485,45
			2	485,45
			2	485,45
08/05/2025	10:15:11,861	78		484,40
			78	484,40
			78	484,40
08/05/2025	10:15:07,231	100		484,30
			100	484,30
			100	484,30
08/05/2025	10:12:24,101	1		484,60
			1	484,60
			1	484,60
08/05/2025	10:12:06,196	2		484,45
			2	484,45
			2	484,45
08/05/2025	10:11:27,959	2		484,45
			2	484,45
			2	484,45
08/05/2025	10:11:11,556	2		484,60
			2	484,60
			2	484,60
08/05/2025	10:11:11,117	6		484,60
			6	484,60
			6	484,60
08/05/2025	10:11:03,367	2		484,55
			2	484,55
			2	484,55
08/05/2025	10:10:46,224	5		484,75
			5	484,75
			5	484,75
08/05/2025	10:09:57,017	2		485,00
			2	485,00
			2	485,00
08/05/2025	10:08:19,973	12		484,90
			12	484,90
			12	484,90
08/05/2025	10:08:05,966	1		484,90
			1	484,90
			1	484,90
08/05/2025	10:07:54,548	11		485,00
			11	485,00
			11	485,00
08/05/2025	10:07:10,248	1		484,80
			1	484,80
			1	484,80
08/05/2025	10:05:06,671	1		484,85
			1	484,85
			1	484,85
08/05/2025	10:04:56,435	8		484,90
			8	484,90
			8	484,90
08/05/2025	10:04:15,549	1		484,80
			1	484,80
			1	484,80
08/05/2025	10:03:37,306	2		485,05
			2	485,05
			2	485,05
08/05/2025	10:03:02,324	10		484,55
			10	484,55
			10	484,55
08/05/2025	10:01:38,551	3		484,25
			3	484,25
			3	484,25
08/05/2025	10:00:42,232	1		483,90
			1	483,90
			1	483,90
08/05/2025	10:00:22,034	1		483,90
			1	483,90
			1	483,90
08/05/2025	09:59:44,735	1		484,25
			1	484,25
			1	484,25
08/05/2025	09:59:42,724	11		484,20
			11	484,20
			11	484,20
08/05/2025	09:57:36,224	1		484,05
			1	484,05
			1	484,05
08/05/2025	09:56:39,297	3		483,80
			3	483,80
			3	483,80
08/05/2025	09:56:24,864	2		483,85
			2	483,85
			2	483,85
08/05/2025	09:56:04,442	1		483,90
			1	483,90
			1	483,90
08/05/2025	09:55:32,609	3		484,05
			3	484,05
			3	484,05
08/05/2025	09:55:23,980	1		484,10
			1	484,10
			1	484,10
08/05/2025	09:55:00,951	2		484,15
			2	484,15
			2	484,15
08/05/2025	09:54:15,799	1		483,65
			1	483,65
			1	483,65
08/05/2025	09:54:13,723	1		483,65
			1	483,65
			1	483,65
08/05/2025	09:53:43,586	5		483,85
			5	483,85
			5	483,85
08/05/2025	09:53:34,683	1		483,90
			1	483,90
			1	483,90
08/05/2025	09:53:25,674	5		483,80
			5	483,80
			5	483,80
08/05/2025	09:53:21,007	40		483,80
			40	483,80
			40	483,80
08/05/2025	09:52:18,215	15		484,00
			15	484,00
			15	484,00
08/05/2025	09:51:42,681	1		484,30
			1	484,30
			1	484,30
08/05/2025	09:51:25,662	8		484,25
			8	484,25
			8	484,25
08/05/2025	09:50:15,080	1		484,50
			1	484,50
			1	484,50
08/05/2025	09:49:48,218	35		484,10
			35	484,10
			35	484,10
08/05/2025	09:49:41,833	2		484,30
			2	484,30
			2	484,30
08/05/2025	09:49:20,237	1		484,25
			1	484,25
			1	484,25
08/05/2025	09:48:36,365	1		484,60
			1	484,60
			1	484,60
08/05/2025	09:48:21,876	1		484,35
			1	484,35
			1	484,35
08/05/2025	09:46:08,919	4		485,20
			4	485,20
			4	485,20
08/05/2025	09:45:20,028	7		484,95
			7	484,95
			7	484,95
08/05/2025	09:44:49,455	1		484,80
			1	484,80
			1	484,80
08/05/2025	09:43:29,340	1		485,00
			1	485,00
			1	485,00
08/05/2025	09:43:06,595	1		485,30
			1	485,30
			1	485,30
08/05/2025	09:42:45,160	3		485,15
			3	485,15
			3	485,15
08/05/2025	09:41:00,145	10		485,05
			10	485,05
			10	485,05
08/05/2025	09:40:37,346	1		485,15
			1	485,15
			1	485,15
08/05/2025	09:40:03,090	75		484,80
			75	484,80
			75	484,80
08/05/2025	09:38:51,066	2		484,35
			2	484,35
			2	484,35
08/05/2025	09:36:58,554	20		484,10
			20	484,10
			20	484,10
08/05/2025	09:36:29,257	1		484,35
			1	484,35
			1	484,35
08/05/2025	09:35:40,390	8		484,55
			8	484,55
			8	484,55
08/05/2025	09:33:14,758	1		483,80
			1	483,80
			1	483,80
08/05/2025	09:32:26,648	4		484,00
			4	484,00
			4	484,00
08/05/2025	09:32:17,951	50		484,20
			50	484,20
			50	484,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 661,50
Vente: 1 662,00
Volume: 47 736
+0,67%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 14:24:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)