Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1138
716
195,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:58:28,985 | 26 | 195,50 | |
| 5 | 195,50 | |||
| 20 | 195,50 | |||
| 26 | 195,50 | |||
| 1 | 195,50 | |||
| 28.11.2025 | 21:56:47,278 | 47 | 195,50 | |
| 1 | 195,50 | |||
| 5 | 195,50 | |||
| 1 | 195,50 | |||
| 40 | 195,50 | |||
| 47 | 195,50 | |||
| 28.11.2025 | 21:53:16,817 | 79 | 195,50 | |
| 1 | 195,50 | |||
| 12 | 195,50 | |||
| 65 | 195,50 | |||
| 1 | 195,50 | |||
| 25 | 195,50 | |||
| 52 | 195,50 | |||
| 2 | 195,50 | |||
| 28.11.2025 | 21:49:51,794 | 151 | 195,50 | |
| 10 | 195,50 | |||
| 36 | 195,50 | |||
| 10 | 195,50 | |||
| 25 | 195,50 | |||
| 20 | 195,50 | |||
| 150 | 195,50 | |||
| 1 | 195,50 | |||
| 7 | 195,50 | |||
| 20 | 195,50 | |||
| 17 | 195,50 | |||
| 6 | 195,50 | |||
| 28.11.2025 | 21:48:39,468 | 745 | 195,50 | |
| 50 | 195,50 | |||
| 69 | 195,50 | |||
| 40 | 195,50 | |||
| 4 | 195,50 | |||
| 3 | 195,50 | |||
| 168 | 195,50 | |||
| 15 | 195,50 | |||
| 25 | 195,50 | |||
| 169 | 195,50 | |||
| 100 | 195,50 | |||
| 1 | 195,50 | |||
| 167 | 195,50 | |||
| 418 | 195,50 | |||
| 50 | 195,50 | |||
| 40 | 195,50 | |||
| 10 | 195,50 | |||
| 10 | 195,50 | |||
| 1 | 195,50 | |||
| 150 | 195,50 | |||
| 28.11.2025 | 21:45:32,933 | 202 | 196,00 | |
| 5 | 196,00 | |||
| 50 | 196,00 | |||
| 35 | 196,00 | |||
| 25 | 196,00 | |||
| 5 | 196,00 | |||
| 30 | 196,00 | |||
| 15 | 196,00 | |||
| 15 | 196,00 | |||
| 20 | 196,00 | |||
| 6 | 196,00 | |||
| 100 | 196,00 | |||
| 1 | 196,00 | |||
| 5 | 196,00 | |||
| 5 | 196,00 | |||
| 82 | 196,00 | |||
| 5 | 196,00 | |||
| 28.11.2025 | 21:41:22,571 | 71 | 196,20 | |
| 50 | 196,20 | |||
| 41 | 196,20 | |||
| 1 | 196,20 | |||
| 30 | 196,20 | |||
| 20 | 196,20 | |||
| 28.11.2025 | 21:37:14,549 | 62 | 196,20 | |
| 1 | 196,20 | |||
| 10 | 196,20 | |||
| 50 | 196,20 | |||
| 1 | 196,20 | |||
| 10 | 196,20 | |||
| 7 | 196,20 | |||
| 45 | 196,20 | |||
| 28.11.2025 | 21:35:01,222 | 90 | 196,20 | |
| 1 | 196,20 | |||
| 18 | 196,20 | |||
| 4 | 196,20 | |||
| 1 | 196,20 | |||
| 19 | 196,20 | |||
| 67 | 196,20 | |||
| 20 | 196,20 | |||
| 50 | 196,20 | |||
| 28.11.2025 | 21:32:57,409 | 57 | 196,40 | |
| 12 | 196,40 | |||
| 43 | 196,40 | |||
| 50 | 196,40 | |||
| 6 | 196,40 | |||
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 28.11.2025 | 21:29:25,944 | 37 | 196,50 | |
| 5 | 196,50 | |||
| 1 | 196,50 | |||
| 20 | 196,50 | |||
| 30 | 196,50 | |||
| 6 | 196,50 | |||
| 12 | 196,50 | |||
| 28.11.2025 | 21:25:06,698 | 31 | 196,50 | |
| 14 | 196,50 | |||
| 6 | 196,50 | |||
| 30 | 196,50 | |||
| 1 | 196,50 | |||
| 11 | 196,50 | |||
| 28.11.2025 | 21:20:45,198 | 149 | 196,50 | |
| 50 | 196,50 | |||
| 1 | 196,50 | |||
| 15 | 196,50 | |||
| 50 | 196,50 | |||
| 5 | 196,50 | |||
| 6 | 196,50 | |||
| 1 | 196,50 | |||
| 5 | 196,50 | |||
| 40 | 196,50 | |||
| 50 | 196,50 | |||
| 15 | 196,50 | |||
| 1 | 196,50 | |||
| 10 | 196,50 | |||
| 33 | 196,50 | |||
| 16 | 196,50 | |||
| 28.11.2025 | 21:17:05,972 | 286 | 197,00 | |
| 35 | 197,00 | |||
| 100 | 197,00 | |||
| 40 | 197,00 | |||
| 32 | 197,00 | |||
| 10 | 197,00 | |||
| 25 | 197,00 | |||
| 100 | 197,00 | |||
| 59 | 197,00 | |||
| 20 | 197,00 | |||
| 50 | 197,00 | |||
| 1 | 197,00 | |||
| 100 | 197,00 | |||
| 28.11.2025 | 21:14:59,407 | 291 | 197,00 | |
| 50 | 197,00 | |||
| 20 | 197,00 | |||
| 55 | 197,00 | |||
| 10 | 197,00 | |||
| 20 | 197,00 | |||
| 100 | 197,00 | |||
| 5 | 197,00 | |||
| 186 | 197,00 | |||
| 50 | 197,00 | |||
| 20 | 197,00 | |||
| 1 | 197,00 | |||
| 15 | 197,00 | |||
| 50 | 197,00 | |||
| 28.11.2025 | 21:14:14,381 | 186 | 197,20 | |
| 50 | 197,20 | |||
| 50 | 197,20 | |||
| 10 | 197,20 | |||
| 1 | 197,20 | |||
| 19 | 197,20 | |||
| 7 | 197,20 | |||
| 100 | 197,20 | |||
| 25 | 197,20 | |||
| 10 | 197,20 | |||
| 50 | 197,20 | |||
| 50 | 197,20 | |||
| 28.11.2025 | 21:11:44,589 | 125 | 197,20 | |
| 10 | 197,20 | |||
| 10 | 197,20 | |||
| 10 | 197,20 | |||
| 50 | 197,20 | |||
| 18 | 197,20 | |||
| 30 | 197,20 | |||
| 4 | 197,20 | |||
| 54 | 197,20 | |||
| 25 | 197,20 | |||
| 12 | 197,20 | |||
| 10 | 197,20 | |||
| 5 | 197,20 | |||
| 12 | 197,20 | |||
| 28.11.2025 | 21:10:22,387 | 123 | 198,00 | |
| 23 | 198,00 | |||
| 22 | 198,00 | |||
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 50 | 198,00 | |||
| 10 | 198,00 | |||
| 70 | 198,00 | |||
| 28 | 198,00 | |||
| 1 | 198,00 | |||
| 20 | 198,00 | |||
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 28.11.2025 | 21:10:22,353 | 80 | 198,10 | |
| 80 | 198,10 | |||
| 80 | 198,10 | |||
| 28.11.2025 | 21:10:16,285 | 100 | 198,12 | |
| 17 | 198,12 | |||
| 100 | 198,12 | |||
| 60 | 198,12 | |||
| 3 | 198,12 | |||
| 20 | 198,12 | |||
| 28.11.2025 | 21:10:04,549 | 50 | 198,26 | |
| 50 | 198,26 | |||
| 50 | 198,26 | |||
| 28.11.2025 | 21:10:04,491 | 60 | 198,26 | |
| 12 | 198,26 | |||
| 48 | 198,26 | |||
| 60 | 198,26 | |||
| 28.11.2025 | 21:09:32,986 | 35 | 198,98 | |
| 35 | 198,98 | |||
| 35 | 198,98 | |||
| 28.11.2025 | 21:09:28,468 | 49 | 198,50 | |
| 5 | 198,50 | |||
| 44 | 198,50 | |||
| 49 | 198,50 | |||
| 28.11.2025 | 21:09:07,789 | 2 | 198,50 | |
| 2 | 198,50 | |||
| 2 | 198,50 | |||
| 28.11.2025 | 21:08:52,768 | 82 | 199,00 | |
| 82 | 199,00 | |||
| 82 | 199,00 | |||
| 28.11.2025 | 21:08:42,860 | 221 | 198,52 | |
| 59 | 198,52 | |||
| 8 | 198,52 | |||
| 15 | 198,52 | |||
| 10 | 198,52 | |||
| 17 | 198,52 | |||
| 25 | 198,52 | |||
| 18 | 198,52 | |||
| 7 | 198,52 | |||
| 62 | 198,52 | |||
| 10 | 198,52 | |||
| 191 | 198,52 | |||
| 20 | 198,52 | |||
| 28.11.2025 | 21:08:20,630 | 147 | 198,50 | |
| 3 | 198,50 | |||
| 25 | 198,50 | |||
| 40 | 198,50 | |||
| 27 | 198,50 | |||
| 50 | 198,50 | |||
| 50 | 198,50 | |||
| 20 | 198,50 | |||
| 60 | 198,50 | |||
| 19 | 198,50 | |||
| 28.11.2025 | 21:08:14,957 | 303 | 199,00 | |
| 50 | 199,00 | |||
| 50 | 199,00 | |||
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 5 | 199,00 | |||
| 30 | 199,00 | |||
| 5 | 199,00 | |||
| 2 | 199,00 | |||
| 1 | 199,00 | |||
| 45 | 199,00 | |||
| 1 | 199,00 | |||
| 10 | 199,00 | |||
| 1 | 199,00 | |||
| 303 | 199,00 | |||
| 100 | 199,00 | |||
| 1 | 199,00 | |||
| 28.11.2025 | 21:08:07,065 | 1 | 199,42 | |
| 1 | 199,42 | |||
| 1 | 199,42 | |||
| 28.11.2025 | 21:07:54,139 | 60 | 199,02 | |
| 60 | 199,02 | |||
| 60 | 199,02 | |||
| 28.11.2025 | 21:07:32,329 | 15 | 199,02 | |
| 15 | 199,02 | |||
| 15 | 199,02 | |||
| 28.11.2025 | 21:06:50,747 | 25 | 199,02 | |
| 25 | 199,02 | |||
| 25 | 199,02 | |||
| 28.11.2025 | 21:06:31,818 | 332 | 199,02 | |
| 332 | 199,02 | |||
| 332 | 199,02 | |||
| 28.11.2025 | 21:06:20,292 | 68 | 199,02 | |
| 3 | 199,02 | |||
| 5 | 199,02 | |||
| 60 | 199,02 | |||
| 68 | 199,02 | |||
| 28.11.2025 | 21:06:13,049 | 5 | 199,50 | |
| 5 | 199,50 | |||
| 5 | 199,50 | |||
| 28.11.2025 | 21:05:55,826 | 3 | 199,50 | |
| 1 | 199,50 | |||
| 3 | 199,50 | |||
| 2 | 199,50 | |||
| 28.11.2025 | 21:02:55,588 | 50 | 199,50 | |
| 3 | 199,50 | |||
| 2 | 199,50 | |||
| 45 | 199,50 | |||
| 50 | 199,50 | |||
| 28.11.2025 | 21:01:15,104 | 25 | 200,40 | |
| 25 | 200,40 | |||
| 23 | 200,40 | |||
| 2 | 200,40 | |||
| 28.11.2025 | 21:00:11,193 | 60 | 199,50 | |
| 25 | 199,50 | |||
| 2 | 199,50 | |||
| 60 | 199,50 | |||
| 18 | 199,50 | |||
| 15 | 199,50 | |||
| 28.11.2025 | 20:59:45,936 | 1 | 200,40 | |
| 1 | 200,40 | |||
| 1 | 200,40 | |||
| 28.11.2025 | 20:59:26,465 | 10 | 200,40 | |
| 3 | 200,40 | |||
| 2 | 200,40 | |||
| 5 | 200,40 | |||
| 10 | 200,40 | |||
| 28.11.2025 | 20:58:16,871 | 1 | 200,40 | |
| 1 | 200,40 | |||
| 1 | 200,40 | |||
| 28.11.2025 | 20:55:41,790 | 3 | 199,50 | |
| 3 | 199,50 | |||
| 3 | 199,50 | |||
| 28.11.2025 | 20:55:20,150 | 1 | 200,45 | |
| 1 | 200,45 | |||
| 1 | 200,45 | |||
| 28.11.2025 | 20:55:13,003 | 1 | 200,45 | |
| 1 | 200,45 | |||
| 1 | 200,45 | |||
| 28.11.2025 | 20:54:58,213 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 28.11.2025 | 20:54:41,299 | 5 | 199,50 | |
| 5 | 199,50 | |||
| 2 | 199,50 | |||
| 3 | 199,50 | |||
| 28.11.2025 | 20:53:33,474 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 28.11.2025 | 20:53:21,502 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 28.11.2025 | 20:52:50,497 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 28.11.2025 | 20:52:25,772 | 2 | 199,96 | |
| 2 | 199,96 | |||
| 2 | 199,96 | |||
| 28.11.2025 | 20:52:17,477 | 1 | 199,50 | |
| 1 | 199,50 | |||
| 1 | 199,50 | |||
| 28.11.2025 | 20:51:46,587 | 1 | 199,50 | |
| 1 | 199,50 | |||
| 1 | 199,50 | |||
| 28.11.2025 | 20:51:26,239 | 2 | 199,50 | |
| 2 | 199,50 | |||
| 2 | 199,50 | |||
| 28.11.2025 | 20:50:28,794 | 97 | 200,00 | |
| 30 | 200,00 | |||
| 5 | 200,00 | |||
| 60 | 200,00 | |||
| 97 | 200,00 | |||
| 2 | 200,00 | |||
| 28.11.2025 | 20:48:40,593 | 25 | 200,90 | |
| 25 | 200,90 | |||
| 25 | 200,90 | |||
| 28.11.2025 | 20:47:11,795 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 28.11.2025 | 20:46:58,657 | 35 | 200,00 | |
| 30 | 200,00 | |||
| 5 | 200,00 | |||
| 35 | 200,00 | |||
| 28.11.2025 | 20:46:37,526 | 10 | 200,95 | |
| 5 | 200,95 | |||
| 10 | 200,95 | |||
| 5 | 200,95 | |||
| 28.11.2025 | 20:46:11,002 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 28.11.2025 | 20:45:34,801 | 5 | 200,50 | |
| 5 | 200,50 | |||
| 5 | 200,50 | |||
| 28.11.2025 | 20:45:34,766 | 14 | 200,50 | |
| 14 | 200,50 | |||
| 14 | 200,50 | |||
| 28.11.2025 | 20:45:20,261 | 2 | 199,98 | |
| 2 | 199,98 | |||
| 2 | 199,98 | |||
| 28.11.2025 | 20:45:08,346 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 28.11.2025 | 20:44:21,835 | 30 | 199,50 | |
| 10 | 199,50 | |||
| 20 | 199,50 | |||
| 30 | 199,50 | |||
| 28.11.2025 | 20:43:57,747 | 18 | 199,50 | |
| 18 | 199,50 | |||
| 16 | 199,50 | |||
| 2 | 199,50 | |||
| 28.11.2025 | 20:43:38,209 | 2 | 199,98 | |
| 2 | 199,98 | |||
| 2 | 199,98 | |||
| 28.11.2025 | 20:39:54,870 | 10 | 199,80 | |
| 10 | 199,80 | |||
| 10 | 199,80 | |||
| 28.11.2025 | 20:39:36,578 | 4 | 199,98 | |
| 4 | 199,98 | |||
| 4 | 199,98 | |||
| 28.11.2025 | 20:39:07,239 | 1 | 199,50 | |
| 1 | 199,50 | |||
| 1 | 199,50 | |||
| 28.11.2025 | 20:38:51,933 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 28.11.2025 | 20:38:43,175 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 28.11.2025 | 20:38:17,791 | 5 | 199,96 | |
| 5 | 199,96 | |||
| 5 | 199,96 | |||
| 28.11.2025 | 20:37:38,163 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 28.11.2025 | 20:37:21,256 | 10 | 199,70 | |
| 10 | 199,70 | |||
| 10 | 199,70 | |||
| 28.11.2025 | 20:37:11,785 | 51 | 199,72 | |
| 51 | 199,72 | |||
| 51 | 199,72 | |||
| 28.11.2025 | 20:37:06,169 | 51 | 199,72 | |
| 51 | 199,72 | |||
| 51 | 199,72 | |||
| 28.11.2025 | 20:36:24,583 | 2 | 199,72 | |
| 2 | 199,72 | |||
| 2 | 199,72 | |||
| 28.11.2025 | 20:36:22,712 | 8 | 199,72 | |
| 8 | 199,72 | |||
| 8 | 199,72 | |||
| 28.11.2025 | 20:35:31,642 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 28.11.2025 | 20:34:41,959 | 50 | 199,50 | |
| 50 | 199,50 | |||
| 50 | 199,50 | |||
| 28.11.2025 | 20:34:20,992 | 3 | 199,50 | |
| 3 | 199,50 | |||
| 3 | 199,50 | |||
| 28.11.2025 | 20:33:50,192 | 7 | 199,14 | |
| 7 | 199,14 | |||
| 7 | 199,14 | |||
| 28.11.2025 | 20:33:39,520 | 3 | 199,14 | |
| 3 | 199,14 | |||
| 2 | 199,14 | |||
| 1 | 199,14 | |||
| 28.11.2025 | 20:33:22,113 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 28.11.2025 | 20:33:06,538 | 28 | 199,14 | |
| 28 | 199,14 | |||
| 23 | 199,14 | |||
| 5 | 199,14 | |||
| 28.11.2025 | 20:32:51,965 | 59 | 200,00 | |
| 59 | 200,00 | |||
| 59 | 200,00 | |||
| 28.11.2025 | 20:32:32,390 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 28.11.2025 | 20:32:19,838 | 27 | 200,00 | |
| 27 | 200,00 | |||
| 27 | 200,00 | |||
| 28.11.2025 | 20:31:11,660 | 10 | 199,46 | |
| 5 | 199,46 | |||
| 5 | 199,46 | |||
| 10 | 199,46 | |||
| 28.11.2025 | 20:30:23,664 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 28.11.2025 | 20:30:13,773 | 40 | 199,98 | |
| 40 | 199,98 | |||
| 35 | 199,98 | |||
| 5 | 199,98 | |||
| 28.11.2025 | 20:30:12,689 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 28.11.2025 | 20:30:02,622 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 28.11.2025 | 20:30:00,108 | 1 | 199,02 | |
| 1 | 199,02 | |||
| 1 | 199,02 | |||
| 28.11.2025 | 20:29:34,643 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 28.11.2025 | 20:29:19,446 | 8 | 199,02 | |
| 8 | 199,02 | |||
| 8 | 199,02 | |||
| 28.11.2025 | 20:29:06,972 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 28.11.2025 | 20:28:39,715 | 3 | 199,02 | |
| 3 | 199,02 | |||
| 3 | 199,02 | |||
| 28.11.2025 | 20:28:26,511 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 28.11.2025 | 20:28:20,075 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 28.11.2025 | 20:28:18,466 | 1 | 199,02 | |
| 1 | 199,02 | |||
| 1 | 199,02 | |||
| 28.11.2025 | 20:27:40,459 | 25 | 199,50 | |
| 25 | 199,50 | |||
| 25 | 199,50 | |||
| 28.11.2025 | 20:27:35,802 | 39 | 199,48 | |
| 39 | 199,48 | |||
| 39 | 199,48 | |||
| 28.11.2025 | 20:27:30,869 | 1 | 199,48 | |
| 1 | 199,48 | |||
| 1 | 199,48 | |||
| 28.11.2025 | 20:27:10,948 | 3 | 199,02 | |
| 3 | 199,02 | |||
| 3 | 199,02 | |||
| 28.11.2025 | 20:27:06,521 | 1 | 199,48 | |
| 1 | 199,48 | |||
| 1 | 199,48 | |||
| 28.11.2025 | 20:27:02,549 | 43 | 199,48 | |
| 43 | 199,48 | |||
| 43 | 199,48 | |||
| 28.11.2025 | 20:27:01,385 | 1 | 199,48 | |
| 1 | 199,48 | |||
| 1 | 199,48 | |||
| 28.11.2025 | 20:26:57,820 | 4 | 199,02 | |
| 4 | 199,02 | |||
| 3 | 199,02 | |||
| 1 | 199,02 | |||
| 28.11.2025 | 20:26:29,223 | 60 | 199,02 | |
| 60 | 199,02 | |||
| 60 | 199,02 | |||
| 28.11.2025 | 20:26:21,420 | 44 | 199,02 | |
| 44 | 199,02 | |||
| 44 | 199,02 | |||
| 28.11.2025 | 20:26:21,331 | 13 | 199,02 | |
| 7 | 199,02 | |||
| 6 | 199,02 | |||
| 13 | 199,02 | |||
| 28.11.2025 | 20:25:49,107 | 1 | 199,38 | |
| 1 | 199,38 | |||
| 1 | 199,38 | |||
| 28.11.2025 | 20:25:17,798 | 1 | 199,38 | |
| 1 | 199,38 | |||
| 1 | 199,38 | |||
| 28.11.2025 | 20:25:07,785 | 2 | 199,22 | |
| 2 | 199,22 | |||
| 2 | 199,22 | |||
| 28.11.2025 | 20:24:56,444 | 100 | 199,38 | |
| 100 | 199,38 | |||
| 100 | 199,38 | |||
| 28.11.2025 | 20:24:50,025 | 1 | 199,38 | |
| 1 | 199,38 | |||
| 1 | 199,38 | |||
| 28.11.2025 | 20:24:36,840 | 1 | 199,22 | |
| 1 | 199,22 | |||
| 1 | 199,22 | |||
| 28.11.2025 | 20:24:33,495 | 4 | 199,38 | |
| 4 | 199,38 | |||
| 4 | 199,38 | |||
| 28.11.2025 | 20:24:32,411 | 15 | 199,22 | |
| 15 | 199,22 | |||
| 15 | 199,22 | |||
| 28.11.2025 | 20:24:31,187 | 25 | 199,38 | |
| 25 | 199,38 | |||
| 25 | 199,38 | |||
| 28.11.2025 | 20:24:27,387 | 45 | 199,38 | |
| 45 | 199,38 | |||
| 45 | 199,38 | |||
| 28.11.2025 | 20:24:17,466 | 51 | 199,42 | |
| 51 | 199,42 | |||
| 51 | 199,42 | |||
| 28.11.2025 | 20:24:10,603 | 6 | 199,42 | |
| 1 | 199,42 | |||
| 6 | 199,42 | |||
| 5 | 199,42 | |||
| 28.11.2025 | 20:22:59,225 | 1 | 199,60 | |
| 1 | 199,60 | |||
| 1 | 199,60 | |||
| 28.11.2025 | 20:22:54,792 | 1 | 199,60 | |
| 1 | 199,60 | |||
| 1 | 199,60 | |||
| 28.11.2025 | 20:22:54,309 | 50 | 199,60 | |
| 50 | 199,60 | |||
| 50 | 199,60 | |||
| 28.11.2025 | 20:22:54,258 | 51 | 199,62 | |
| 51 | 199,62 | |||
| 51 | 199,62 | |||
| 28.11.2025 | 20:22:40,901 | 3 | 199,62 | |
| 3 | 199,62 | |||
| 3 | 199,62 | |||
| 28.11.2025 | 20:22:30,255 | 38 | 199,62 | |
| 38 | 199,62 | |||
| 38 | 199,62 | |||
| 28.11.2025 | 20:22:07,997 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 28.11.2025 | 20:21:50,148 | 51 | 199,62 | |
| 51 | 199,62 | |||
| 51 | 199,62 | |||
| 28.11.2025 | 20:21:36,493 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 28.11.2025 | 20:21:33,778 | 2 | 199,62 | |
| 2 | 199,62 | |||
| 2 | 199,62 | |||
| 28.11.2025 | 20:21:30,029 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 28.11.2025 | 20:21:19,316 | 51 | 199,62 | |
| 51 | 199,62 | |||
| 51 | 199,62 | |||
| 28.11.2025 | 20:21:08,607 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 28.11.2025 | 20:21:01,749 | 30 | 199,62 | |
| 30 | 199,62 | |||
| 30 | 199,62 | |||
| 28.11.2025 | 20:20:52,909 | 2 | 199,62 | |
| 2 | 199,62 | |||
| 2 | 199,62 | |||
| 28.11.2025 | 20:19:38,844 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 28.11.2025 | 20:19:16,242 | 50 | 199,98 | |
| 50 | 199,98 | |||
| 50 | 199,98 | |||
| 28.11.2025 | 20:18:32,600 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 28.11.2025 | 20:18:28,573 | 1 | 199,62 | |
| 1 | 199,62 | |||
| 1 | 199,62 | |||
| 28.11.2025 | 20:18:26,350 | 7 | 199,62 | |
| 7 | 199,62 | |||
| 7 | 199,62 | |||
| 28.11.2025 | 20:18:15,469 | 61 | 199,62 | |
| 1 | 199,62 | |||
| 30 | 199,62 | |||
| 30 | 199,62 | |||
| 60 | 199,62 | |||
| 1 | 199,62 | |||
| 28.11.2025 | 20:17:51,374 | 503 | 199,98 | |
| 2 | 199,98 | |||
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 40 | 199,98 | |||
| 400 | 199,98 | |||
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 6 | 199,98 | |||
| 7 | 199,98 | |||
| 15 | 199,98 | |||
| 10 | 199,98 | |||
| 3 | 199,98 | |||
| 460 | 199,98 | |||
| 5 | 199,98 | |||
| 43 | 199,98 | |||
| 10 | 199,98 | |||
| 1 | 199,98 | |||
| 28.11.2025 | 20:16:30,784 | 50 | 200,05 | |
| 50 | 200,05 | |||
| 50 | 200,05 | |||
| 28.11.2025 | 20:15:34,336 | 1 | 200,45 | |
| 1 | 200,45 | |||
| 1 | 200,45 | |||
| 28.11.2025 | 20:15:31,007 | 6 | 200,05 | |
| 6 | 200,05 | |||
| 6 | 200,05 | |||
| 28.11.2025 | 20:15:26,390 | 4 | 200,05 | |
| 4 | 200,05 | |||
| 4 | 200,05 | |||
| 28.11.2025 | 20:15:03,882 | 3 | 200,05 | |
| 3 | 200,05 | |||
| 3 | 200,05 | |||
| 28.11.2025 | 20:14:55,794 | 15 | 200,45 | |
| 15 | 200,45 | |||
| 15 | 200,45 | |||
| 28.11.2025 | 20:14:55,520 | 14 | 200,05 | |
| 2 | 200,05 | |||
| 7 | 200,05 | |||
| 14 | 200,05 | |||
| 5 | 200,05 | |||
| 28.11.2025 | 20:13:49,963 | 50 | 200,50 | |
| 48 | 200,50 | |||
| 50 | 200,50 | |||
| 2 | 200,50 | |||
| 28.11.2025 | 20:13:49,879 | 6 | 200,50 | |
| 5 | 200,50 | |||
| 6 | 200,50 | |||
| 1 | 200,50 | |||
| 28.11.2025 | 20:13:12,061 | 87 | 200,75 | |
| 87 | 200,75 | |||
| 56 | 200,75 | |||
| 30 | 200,75 | |||
| 1 | 200,75 | |||
| 28.11.2025 | 20:12:39,787 | 50 | 200,85 | |
| 50 | 200,85 | |||
| 50 | 200,85 | |||
| 28.11.2025 | 20:11:14,893 | 5 | 200,85 | |
| 5 | 200,85 | |||
| 5 | 200,85 | |||
| 28.11.2025 | 20:10:30,582 | 10 | 200,95 | |
| 10 | 200,95 | |||
| 10 | 200,95 | |||
| 28.11.2025 | 20:09:08,185 | 50 | 201,00 | |
| 50 | 201,00 | |||
| 50 | 201,00 | |||
| 28.11.2025 | 20:08:55,402 | 50 | 201,00 | |
| 5 | 201,00 | |||
| 2 | 201,00 | |||
| 20 | 201,00 | |||
| 13 | 201,00 | |||
| 50 | 201,00 | |||
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 28.11.2025 | 20:06:44,372 | 50 | 201,05 | |
| 50 | 201,05 | |||
| 50 | 201,05 | |||
| 28.11.2025 | 20:06:12,467 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 28.11.2025 | 20:06:06,908 | 8 | 201,05 | |
| 8 | 201,05 | |||
| 8 | 201,05 | |||
| 28.11.2025 | 20:05:24,565 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 28.11.2025 | 20:04:49,438 | 2 | 201,15 | |
| 2 | 201,15 | |||
| 2 | 201,15 | |||
| 28.11.2025 | 20:04:14,247 | 9 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 7 | 201,05 | |||
| 1 | 201,05 | |||
| 8 | 201,05 | |||
| 28.11.2025 | 20:02:48,495 | 50 | 201,15 | |
| 50 | 201,15 | |||
| 50 | 201,15 | |||
| 28.11.2025 | 20:01:50,081 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 28.11.2025 | 20:01:34,687 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 28.11.2025 | 19:59:24,195 | 50 | 201,25 | |
| 50 | 201,25 | |||
| 50 | 201,25 | |||
| 28.11.2025 | 19:59:21,456 | 21 | 201,05 | |
| 21 | 201,05 | |||
| 21 | 201,05 | |||
| 28.11.2025 | 19:58:23,143 | 2 | 201,10 | |
| 2 | 201,10 | |||
| 2 | 201,10 | |||
| 28.11.2025 | 19:58:14,564 | 95 | 201,10 | |
| 80 | 201,10 | |||
| 15 | 201,10 | |||
| 95 | 201,10 | |||
| 28.11.2025 | 19:58:02,542 | 50 | 201,15 | |
| 50 | 201,15 | |||
| 50 | 201,15 | |||
| 28.11.2025 | 19:57:41,785 | 2 | 201,15 | |
| 2 | 201,15 | |||
| 2 | 201,15 | |||
| 28.11.2025 | 19:57:11,845 | 3 | 201,25 | |
| 3 | 201,25 | |||
| 3 | 201,25 | |||
| 28.11.2025 | 19:56:54,379 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 28.11.2025 | 19:56:46,019 | 3 | 201,25 | |
| 3 | 201,25 | |||
| 3 | 201,25 | |||
| 28.11.2025 | 19:56:32,645 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 28.11.2025 | 19:56:07,827 | 8 | 201,25 | |
| 8 | 201,25 | |||
| 8 | 201,25 | |||
| 28.11.2025 | 19:54:04,904 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 28.11.2025 | 19:50:16,992 | 25 | 201,25 | |
| 25 | 201,25 | |||
| 25 | 201,25 | |||
| 28.11.2025 | 19:49:27,160 | 10 | 201,25 | |
| 10 | 201,25 | |||
| 10 | 201,25 | |||
| 28.11.2025 | 19:48:57,304 | 30 | 201,15 | |
| 30 | 201,15 | |||
| 30 | 201,15 | |||
| 28.11.2025 | 19:48:10,522 | 25 | 201,25 | |
| 25 | 201,25 | |||
| 22 | 201,25 | |||
| 3 | 201,25 | |||
| 28.11.2025 | 19:47:19,544 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 28.11.2025 | 19:46:58,056 | 11 | 201,05 | |
| 11 | 201,05 | |||
| 5 | 201,05 | |||
| 3 | 201,05 | |||
| 3 | 201,05 | |||
| 28.11.2025 | 19:46:50,565 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 28.11.2025 | 19:45:12,450 | 15 | 201,25 | |
| 15 | 201,25 | |||
| 15 | 201,25 | |||
| 28.11.2025 | 19:45:01,371 | 51 | 201,40 | |
| 1 | 201,40 | |||
| 39 | 201,40 | |||
| 12 | 201,40 | |||
| 50 | 201,40 | |||
| 28.11.2025 | 19:42:32,439 | 50 | 201,40 | |
| 50 | 201,40 | |||
| 50 | 201,40 | |||
| 28.11.2025 | 19:42:17,256 | 50 | 201,60 | |
| 50 | 201,60 | |||
| 50 | 201,60 | |||
| 28.11.2025 | 19:41:41,453 | 15 | 201,40 | |
| 15 | 201,40 | |||
| 15 | 201,40 | |||
| 28.11.2025 | 19:41:06,098 | 5 | 201,70 | |
| 5 | 201,70 | |||
| 5 | 201,70 | |||
| 28.11.2025 | 19:40:48,799 | 10 | 201,40 | |
| 5 | 201,40 | |||
| 10 | 201,40 | |||
| 3 | 201,40 | |||
| 2 | 201,40 | |||
| 28.11.2025 | 19:40:17,523 | 10 | 201,70 | |
| 10 | 201,70 | |||
| 10 | 201,70 | |||
| 28.11.2025 | 19:38:31,654 | 1 | 201,45 | |
| 1 | 201,45 | |||
| 1 | 201,45 | |||
| 28.11.2025 | 19:36:13,947 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 5 | 202,00 | |||
| 2 | 202,00 | |||
| 3 | 202,00 | |||
| 28.11.2025 | 19:35:52,653 | 50 | 201,40 | |
| 50 | 201,40 | |||
| 50 | 201,40 | |||
| 28.11.2025 | 19:33:10,994 | 3 | 201,40 | |
| 3 | 201,40 | |||
| 3 | 201,40 | |||
| 28.11.2025 | 19:33:03,797 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 28.11.2025 | 19:32:18,915 | 2 | 201,40 | |
| 2 | 201,40 | |||
| 2 | 201,40 | |||
| 28.11.2025 | 19:31:55,758 | 2 | 201,75 | |
| 2 | 201,75 | |||
| 2 | 201,75 | |||
| 28.11.2025 | 19:30:30,637 | 2 | 201,40 | |
| 2 | 201,40 | |||
| 2 | 201,40 | |||
| 28.11.2025 | 19:24:38,762 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 28.11.2025 | 19:23:03,930 | 16 | 201,20 | |
| 1 | 201,20 | |||
| 3 | 201,20 | |||
| 16 | 201,20 | |||
| 3 | 201,20 | |||
| 5 | 201,20 | |||
| 2 | 201,20 | |||
| 2 | 201,20 | |||
| 28.11.2025 | 19:21:23,677 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 28.11.2025 | 19:21:18,358 | 8 | 202,00 | |
| 8 | 202,00 | |||
| 5 | 202,00 | |||
| 3 | 202,00 | |||
| 28.11.2025 | 19:20:39,735 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 28.11.2025 | 19:19:50,525 | 10 | 202,00 | |
| 2 | 202,00 | |||
| 5 | 202,00 | |||
| 3 | 202,00 | |||
| 10 | 202,00 | |||
| 28.11.2025 | 19:19:18,594 | 5 | 201,90 | |
| 3 | 201,90 | |||
| 5 | 201,90 | |||
| 2 | 201,90 | |||
| 28.11.2025 | 19:13:23,053 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 28.11.2025 | 19:13:13,751 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 28.11.2025 | 19:10:57,119 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 28.11.2025 | 19:07:18,823 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 28.11.2025 | 19:03:47,162 | 135 | 201,15 | |
| 100 | 201,15 | |||
| 108 | 201,15 | |||
| 35 | 201,15 | |||
| 20 | 201,15 | |||
| 2 | 201,15 | |||
| 5 | 201,15 | |||
| 28.11.2025 | 19:03:22,723 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 28.11.2025 | 19:02:54,227 | 39 | 201,50 | |
| 39 | 201,50 | |||
| 14 | 201,50 | |||
| 25 | 201,50 | |||
| 28.11.2025 | 19:02:11,464 | 20 | 201,60 | |
| 20 | 201,60 | |||
| 20 | 201,60 | |||
| 28.11.2025 | 19:01:54,544 | 40 | 201,50 | |
| 5 | 201,50 | |||
| 40 | 201,50 | |||
| 5 | 201,50 | |||
| 2 | 201,50 | |||
| 5 | 201,50 | |||
| 20 | 201,50 | |||
| 3 | 201,50 | |||
| 28.11.2025 | 19:01:51,660 | 335 | 202,00 | |
| 335 | 202,00 | |||
| 100 | 202,00 | |||
| 235 | 202,00 | |||
| 28.11.2025 | 19:01:49,912 | 200 | 202,05 | |
| 200 | 202,05 | |||
| 200 | 202,05 | |||
| 28.11.2025 | 19:01:24,124 | 297 | 202,00 | |
| 297 | 202,00 | |||
| 265 | 202,00 | |||
| 32 | 202,00 | |||
| 28.11.2025 | 19:01:09,300 | 50 | 202,05 | |
| 50 | 202,05 | |||
| 50 | 202,05 | |||
| 28.11.2025 | 19:01:06,637 | 11 | 202,00 | |
| 3 | 202,00 | |||
| 8 | 202,00 | |||
| 11 | 202,00 | |||
| 28.11.2025 | 18:59:14,085 | 50 | 202,00 | |
| 3 | 202,00 | |||
| 10 | 202,00 | |||
| 50 | 202,00 | |||
| 17 | 202,00 | |||
| 20 | 202,00 | |||
| 28.11.2025 | 18:58:45,796 | 32 | 202,60 | |
| 32 | 202,60 | |||
| 14 | 202,60 | |||
| 15 | 202,60 | |||
| 3 | 202,60 | |||
| 28.11.2025 | 18:58:14,746 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 28.11.2025 | 18:58:06,113 | 50 | 202,05 | |
| 50 | 202,05 | |||
| 50 | 202,05 | |||
| 28.11.2025 | 18:57:52,332 | 50 | 202,05 | |
| 3 | 202,05 | |||
| 15 | 202,05 | |||
| 2 | 202,05 | |||
| 50 | 202,05 | |||
| 30 | 202,05 | |||
| 28.11.2025 | 18:57:40,977 | 20 | 202,60 | |
| 20 | 202,60 | |||
| 14 | 202,60 | |||
| 3 | 202,60 | |||
| 3 | 202,60 | |||
| 28.11.2025 | 18:56:55,042 | 20 | 202,60 | |
| 2 | 202,60 | |||
| 20 | 202,60 | |||
| 15 | 202,60 | |||
| 3 | 202,60 | |||
| 28.11.2025 | 18:56:20,573 | 25 | 202,05 | |
| 25 | 202,05 | |||
| 22 | 202,05 | |||
| 3 | 202,05 | |||
| 28.11.2025 | 18:56:04,932 | 25 | 202,05 | |
| 2 | 202,05 | |||
| 25 | 202,05 | |||
| 20 | 202,05 | |||
| 3 | 202,05 | |||
| 28.11.2025 | 18:54:10,335 | 125 | 202,40 | |
| 100 | 202,40 | |||
| 125 | 202,40 | |||
| 20 | 202,40 | |||
| 5 | 202,40 | |||
| 28.11.2025 | 18:53:58,242 | 50 | 202,45 | |
| 50 | 202,45 | |||
| 50 | 202,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00