Micron Technology Inc.
- Informations
- Dernièr
- Négocier des titres
159
136
103,20
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/07/2025 | 13:30:53,240 | 57 | 103,20 | |
| 57 | 103,20 | |||
| 57 | 103,20 | |||
| 01/07/2025 | 13:30:53,157 | 220 | 103,20 | |
| 20 | 103,20 | |||
| 200 | 103,20 | |||
| 220 | 103,20 | |||
| 01/07/2025 | 13:30:40,109 | 50 | 103,46 | |
| 50 | 103,46 | |||
| 50 | 103,46 | |||
| 01/07/2025 | 13:30:36,081 | 5 | 103,46 | |
| 5 | 103,46 | |||
| 5 | 103,46 | |||
| 01/07/2025 | 13:29:58,016 | 50 | 103,46 | |
| 50 | 103,46 | |||
| 50 | 103,46 | |||
| 01/07/2025 | 13:25:00,798 | 15 | 103,46 | |
| 15 | 103,46 | |||
| 15 | 103,46 | |||
| 01/07/2025 | 13:23:33,735 | 25 | 103,58 | |
| 25 | 103,58 | |||
| 25 | 103,58 | |||
| 01/07/2025 | 13:17:25,459 | 50 | 103,46 | |
| 50 | 103,46 | |||
| 50 | 103,46 | |||
| 01/07/2025 | 13:10:11,174 | 27 | 103,46 | |
| 27 | 103,46 | |||
| 27 | 103,46 | |||
| 01/07/2025 | 13:08:39,173 | 10 | 103,46 | |
| 10 | 103,46 | |||
| 10 | 103,46 | |||
| 01/07/2025 | 13:01:11,332 | 25 | 103,68 | |
| 25 | 103,68 | |||
| 25 | 103,68 | |||
| 01/07/2025 | 12:56:12,770 | 19 | 103,24 | |
| 19 | 103,24 | |||
| 19 | 103,24 | |||
| 01/07/2025 | 12:50:52,542 | 1 | 103,12 | |
| 1 | 103,12 | |||
| 1 | 103,12 | |||
| 01/07/2025 | 12:41:18,985 | 43 | 103,28 | |
| 43 | 103,28 | |||
| 43 | 103,28 | |||
| 01/07/2025 | 12:41:18,518 | 5 | 103,30 | |
| 5 | 103,30 | |||
| 5 | 103,30 | |||
| 01/07/2025 | 12:40:30,628 | 4 | 103,50 | |
| 4 | 103,50 | |||
| 4 | 103,50 | |||
| 01/07/2025 | 12:40:04,245 | 21 | 103,50 | |
| 21 | 103,50 | |||
| 21 | 103,50 | |||
| 01/07/2025 | 12:38:29,936 | 10 | 103,56 | |
| 10 | 103,56 | |||
| 10 | 103,56 | |||
| 01/07/2025 | 12:36:17,808 | 200 | 103,48 | |
| 200 | 103,48 | |||
| 200 | 103,48 | |||
| 01/07/2025 | 12:25:47,538 | 20 | 103,70 | |
| 20 | 103,70 | |||
| 20 | 103,70 | |||
| 01/07/2025 | 12:24:33,272 | 20 | 103,64 | |
| 20 | 103,64 | |||
| 20 | 103,64 | |||
| 01/07/2025 | 12:21:18,053 | 50 | 103,50 | |
| 50 | 103,50 | |||
| 50 | 103,50 | |||
| 01/07/2025 | 12:17:34,872 | 7 | 103,48 | |
| 7 | 103,48 | |||
| 7 | 103,48 | |||
| 01/07/2025 | 12:11:19,612 | 50 | 103,48 | |
| 50 | 103,48 | |||
| 50 | 103,48 | |||
| 01/07/2025 | 12:07:33,781 | 16 | 103,64 | |
| 16 | 103,64 | |||
| 16 | 103,64 | |||
| 01/07/2025 | 12:07:17,657 | 4 | 103,56 | |
| 4 | 103,56 | |||
| 4 | 103,56 | |||
| 01/07/2025 | 12:03:59,726 | 50 | 103,50 | |
| 50 | 103,50 | |||
| 50 | 103,50 | |||
| 01/07/2025 | 12:03:53,232 | 15 | 103,70 | |
| 15 | 103,70 | |||
| 15 | 103,70 | |||
| 01/07/2025 | 12:03:27,072 | 11 | 103,52 | |
| 11 | 103,52 | |||
| 11 | 103,52 | |||
| 01/07/2025 | 11:59:46,486 | 10 | 103,50 | |
| 10 | 103,50 | |||
| 10 | 103,50 | |||
| 01/07/2025 | 11:57:21,717 | 5 | 103,68 | |
| 5 | 103,68 | |||
| 5 | 103,68 | |||
| 01/07/2025 | 11:55:36,679 | 200 | 103,36 | |
| 200 | 103,36 | |||
| 200 | 103,36 | |||
| 01/07/2025 | 11:55:28,726 | 7 | 103,36 | |
| 7 | 103,36 | |||
| 7 | 103,36 | |||
| 01/07/2025 | 11:52:55,297 | 8 | 103,30 | |
| 8 | 103,30 | |||
| 8 | 103,30 | |||
| 01/07/2025 | 11:52:53,621 | 50 | 103,28 | |
| 50 | 103,28 | |||
| 50 | 103,28 | |||
| 01/07/2025 | 11:52:50,991 | 50 | 103,28 | |
| 50 | 103,28 | |||
| 50 | 103,28 | |||
| 01/07/2025 | 11:52:34,271 | 50 | 103,28 | |
| 50 | 103,28 | |||
| 50 | 103,28 | |||
| 01/07/2025 | 11:50:39,671 | 4 | 103,36 | |
| 4 | 103,36 | |||
| 4 | 103,36 | |||
| 01/07/2025 | 11:50:06,762 | 300 | 103,18 | |
| 300 | 103,18 | |||
| 300 | 103,18 | |||
| 01/07/2025 | 11:49:34,112 | 200 | 103,36 | |
| 200 | 103,36 | |||
| 200 | 103,36 | |||
| 01/07/2025 | 11:47:46,173 | 50 | 103,12 | |
| 50 | 103,12 | |||
| 50 | 103,12 | |||
| 01/07/2025 | 11:47:46,017 | 20 | 103,14 | |
| 20 | 103,14 | |||
| 20 | 103,14 | |||
| 01/07/2025 | 11:47:42,054 | 100 | 103,24 | |
| 100 | 103,24 | |||
| 99 | 103,24 | |||
| 1 | 103,24 | |||
| 01/07/2025 | 11:47:39,824 | 120 | 103,26 | |
| 120 | 103,26 | |||
| 120 | 103,26 | |||
| 01/07/2025 | 11:42:51,684 | 200 | 103,52 | |
| 200 | 103,52 | |||
| 200 | 103,52 | |||
| 01/07/2025 | 11:34:44,723 | 15 | 103,50 | |
| 15 | 103,50 | |||
| 15 | 103,50 | |||
| 01/07/2025 | 11:34:44,673 | 33 | 103,50 | |
| 33 | 103,50 | |||
| 33 | 103,50 | |||
| 01/07/2025 | 11:31:10,664 | 15 | 103,58 | |
| 15 | 103,58 | |||
| 15 | 103,58 | |||
| 01/07/2025 | 11:31:10,583 | 100 | 103,58 | |
| 100 | 103,58 | |||
| 100 | 103,58 | |||
| 01/07/2025 | 11:29:07,956 | 200 | 103,74 | |
| 200 | 103,74 | |||
| 200 | 103,74 | |||
| 01/07/2025 | 11:27:10,940 | 10 | 103,78 | |
| 10 | 103,78 | |||
| 10 | 103,78 | |||
| 01/07/2025 | 11:26:52,717 | 200 | 103,88 | |
| 200 | 103,88 | |||
| 200 | 103,88 | |||
| 01/07/2025 | 11:26:47,835 | 132 | 103,60 | |
| 1 | 103,60 | |||
| 15 | 103,60 | |||
| 132 | 103,60 | |||
| 40 | 103,60 | |||
| 12 | 103,60 | |||
| 50 | 103,60 | |||
| 11 | 103,60 | |||
| 3 | 103,60 | |||
| 01/07/2025 | 11:26:45,669 | 360 | 103,60 | |
| 50 | 103,60 | |||
| 245 | 103,60 | |||
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 200 | 103,60 | |||
| 10 | 103,60 | |||
| 15 | 103,60 | |||
| 01/07/2025 | 11:26:23,793 | 196 | 104,00 | |
| 60 | 104,00 | |||
| 70 | 104,00 | |||
| 5 | 104,00 | |||
| 196 | 104,00 | |||
| 1 | 104,00 | |||
| 20 | 104,00 | |||
| 40 | 104,00 | |||
| 01/07/2025 | 11:26:19,248 | 15 | 104,02 | |
| 15 | 104,02 | |||
| 15 | 104,02 | |||
| 01/07/2025 | 11:25:33,320 | 200 | 104,06 | |
| 200 | 104,06 | |||
| 200 | 104,06 | |||
| 01/07/2025 | 11:24:15,997 | 50 | 104,04 | |
| 50 | 104,04 | |||
| 50 | 104,04 | |||
| 01/07/2025 | 11:23:30,762 | 95 | 104,18 | |
| 95 | 104,18 | |||
| 95 | 104,18 | |||
| 01/07/2025 | 11:19:37,489 | 100 | 104,04 | |
| 100 | 104,04 | |||
| 100 | 104,04 | |||
| 01/07/2025 | 11:19:03,241 | 2 | 104,04 | |
| 2 | 104,04 | |||
| 2 | 104,04 | |||
| 01/07/2025 | 11:19:02,411 | 2 | 104,04 | |
| 2 | 104,04 | |||
| 2 | 104,04 | |||
| 01/07/2025 | 11:19:01,708 | 2 | 104,04 | |
| 2 | 104,04 | |||
| 2 | 104,04 | |||
| 01/07/2025 | 11:19:01,006 | 2 | 104,04 | |
| 2 | 104,04 | |||
| 2 | 104,04 | |||
| 01/07/2025 | 11:19:00,202 | 1 | 104,04 | |
| 1 | 104,04 | |||
| 1 | 104,04 | |||
| 01/07/2025 | 11:18:59,599 | 2 | 104,04 | |
| 2 | 104,04 | |||
| 2 | 104,04 | |||
| 01/07/2025 | 11:18:58,895 | 2 | 104,04 | |
| 2 | 104,04 | |||
| 2 | 104,04 | |||
| 01/07/2025 | 11:18:58,194 | 2 | 104,04 | |
| 2 | 104,04 | |||
| 2 | 104,04 | |||
| 01/07/2025 | 11:18:57,213 | 2 | 104,04 | |
| 2 | 104,04 | |||
| 2 | 104,04 | |||
| 01/07/2025 | 11:18:56,486 | 2 | 104,04 | |
| 2 | 104,04 | |||
| 2 | 104,04 | |||
| 01/07/2025 | 11:18:55,782 | 2 | 104,04 | |
| 2 | 104,04 | |||
| 2 | 104,04 | |||
| 01/07/2025 | 11:18:55,003 | 3 | 104,04 | |
| 3 | 104,04 | |||
| 3 | 104,04 | |||
| 01/07/2025 | 11:17:51,210 | 21 | 104,24 | |
| 21 | 104,24 | |||
| 21 | 104,24 | |||
| 01/07/2025 | 11:13:25,968 | 99 | 104,06 | |
| 99 | 104,06 | |||
| 99 | 104,06 | |||
| 01/07/2025 | 11:10:54,274 | 9 | 104,04 | |
| 9 | 104,04 | |||
| 9 | 104,04 | |||
| 01/07/2025 | 11:08:53,840 | 24 | 104,24 | |
| 24 | 104,24 | |||
| 24 | 104,24 | |||
| 01/07/2025 | 11:04:52,840 | 48 | 104,20 | |
| 48 | 104,20 | |||
| 48 | 104,20 | |||
| 01/07/2025 | 10:57:57,327 | 100 | 104,28 | |
| 100 | 104,28 | |||
| 100 | 104,28 | |||
| 01/07/2025 | 10:54:32,770 | 6 | 104,20 | |
| 6 | 104,20 | |||
| 6 | 104,20 | |||
| 01/07/2025 | 10:47:16,294 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 01/07/2025 | 10:47:05,959 | 200 | 104,12 | |
| 200 | 104,12 | |||
| 200 | 104,12 | |||
| 01/07/2025 | 10:37:18,543 | 26 | 104,32 | |
| 26 | 104,32 | |||
| 26 | 104,32 | |||
| 01/07/2025 | 10:32:29,872 | 100 | 104,32 | |
| 100 | 104,32 | |||
| 100 | 104,32 | |||
| 01/07/2025 | 10:26:56,423 | 20 | 104,36 | |
| 20 | 104,36 | |||
| 20 | 104,36 | |||
| 01/07/2025 | 10:18:25,630 | 5 | 104,04 | |
| 5 | 104,04 | |||
| 5 | 104,04 | |||
| 01/07/2025 | 10:17:47,451 | 1 | 104,04 | |
| 1 | 104,04 | |||
| 1 | 104,04 | |||
| 01/07/2025 | 10:17:47,393 | 21 | 104,04 | |
| 21 | 104,04 | |||
| 21 | 104,04 | |||
| 01/07/2025 | 10:12:46,542 | 20 | 104,24 | |
| 20 | 104,24 | |||
| 20 | 104,24 | |||
| 01/07/2025 | 10:04:17,558 | 9 | 104,40 | |
| 9 | 104,40 | |||
| 9 | 104,40 | |||
| 01/07/2025 | 10:04:03,569 | 20 | 104,40 | |
| 20 | 104,40 | |||
| 20 | 104,40 | |||
| 01/07/2025 | 10:03:27,827 | 49 | 104,42 | |
| 49 | 104,42 | |||
| 49 | 104,42 | |||
| 01/07/2025 | 10:02:51,115 | 20 | 104,50 | |
| 20 | 104,50 | |||
| 20 | 104,50 | |||
| 01/07/2025 | 10:01:56,283 | 5 | 104,58 | |
| 5 | 104,58 | |||
| 5 | 104,58 | |||
| 01/07/2025 | 09:48:11,911 | 18 | 104,60 | |
| 18 | 104,60 | |||
| 18 | 104,60 | |||
| 01/07/2025 | 09:42:00,211 | 15 | 104,60 | |
| 15 | 104,60 | |||
| 15 | 104,60 | |||
| 01/07/2025 | 09:36:44,268 | 15 | 104,60 | |
| 15 | 104,60 | |||
| 15 | 104,60 | |||
| 01/07/2025 | 09:36:14,240 | 4 | 104,60 | |
| 4 | 104,60 | |||
| 4 | 104,60 | |||
| 01/07/2025 | 09:34:40,524 | 20 | 104,60 | |
| 20 | 104,60 | |||
| 20 | 104,60 | |||
| 01/07/2025 | 09:33:15,099 | 30 | 104,60 | |
| 30 | 104,60 | |||
| 30 | 104,60 | |||
| 01/07/2025 | 09:30:25,719 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 01/07/2025 | 09:30:11,424 | 18 | 104,60 | |
| 18 | 104,60 | |||
| 18 | 104,60 | |||
| 01/07/2025 | 09:27:02,125 | 42 | 104,44 | |
| 42 | 104,44 | |||
| 42 | 104,44 | |||
| 01/07/2025 | 09:16:09,251 | 200 | 104,56 | |
| 200 | 104,56 | |||
| 200 | 104,56 | |||
| 01/07/2025 | 09:16:08,547 | 54 | 104,56 | |
| 54 | 104,56 | |||
| 54 | 104,56 | |||
| 01/07/2025 | 09:13:02,301 | 25 | 105,12 | |
| 25 | 105,12 | |||
| 25 | 105,12 | |||
| 01/07/2025 | 09:10:23,019 | 3 | 104,34 | |
| 3 | 104,34 | |||
| 3 | 104,34 | |||
| 01/07/2025 | 09:09:28,955 | 41 | 104,96 | |
| 40 | 104,96 | |||
| 41 | 104,96 | |||
| 1 | 104,96 | |||
| 01/07/2025 | 09:05:02,782 | 40 | 104,98 | |
| 40 | 104,98 | |||
| 40 | 104,98 | |||
| 01/07/2025 | 09:04:56,464 | 200 | 104,60 | |
| 200 | 104,60 | |||
| 200 | 104,60 | |||
| 01/07/2025 | 09:04:54,677 | 54 | 104,72 | |
| 54 | 104,72 | |||
| 54 | 104,72 | |||
| 01/07/2025 | 09:02:10,436 | 50 | 104,24 | |
| 50 | 104,24 | |||
| 50 | 104,24 | |||
| 01/07/2025 | 08:56:49,675 | 5 | 104,20 | |
| 5 | 104,20 | |||
| 5 | 104,20 | |||
| 01/07/2025 | 08:56:06,728 | 2 | 104,20 | |
| 2 | 104,20 | |||
| 2 | 104,20 | |||
| 01/07/2025 | 08:55:52,166 | 20 | 104,18 | |
| 20 | 104,18 | |||
| 20 | 104,18 | |||
| 01/07/2025 | 08:54:36,035 | 140 | 104,70 | |
| 140 | 104,70 | |||
| 140 | 104,70 | |||
| 01/07/2025 | 08:45:47,636 | 145 | 104,36 | |
| 145 | 104,36 | |||
| 145 | 104,36 | |||
| 01/07/2025 | 08:42:25,952 | 22 | 104,38 | |
| 22 | 104,38 | |||
| 22 | 104,38 | |||
| 01/07/2025 | 08:42:07,122 | 5 | 104,88 | |
| 5 | 104,88 | |||
| 5 | 104,88 | |||
| 01/07/2025 | 08:41:47,805 | 166 | 104,80 | |
| 161 | 104,80 | |||
| 5 | 104,80 | |||
| 166 | 104,80 | |||
| 01/07/2025 | 08:41:33,926 | 49 | 104,48 | |
| 49 | 104,48 | |||
| 49 | 104,48 | |||
| 01/07/2025 | 08:36:35,827 | 5 | 104,48 | |
| 5 | 104,48 | |||
| 5 | 104,48 | |||
| 01/07/2025 | 08:33:19,066 | 125 | 104,38 | |
| 125 | 104,38 | |||
| 125 | 104,38 | |||
| 01/07/2025 | 08:33:15,918 | 125 | 104,36 | |
| 125 | 104,36 | |||
| 125 | 104,36 | |||
| 01/07/2025 | 08:33:10,799 | 125 | 104,36 | |
| 125 | 104,36 | |||
| 125 | 104,36 | |||
| 01/07/2025 | 08:01:40,958 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 01/07/2025 | 08:00:29,254 | 3 | 104,14 | |
| 3 | 104,14 | |||
| 3 | 104,14 | |||
| 01/07/2025 | 08:00:26,833 | 3 | 104,64 | |
| 3 | 104,64 | |||
| 3 | 104,64 | |||
| 01/07/2025 | 07:59:00,711 | 251 | 104,48 | |
| 251 | 104,48 | |||
| 251 | 104,48 | |||
| 01/07/2025 | 07:58:56,981 | 48 | 104,50 | |
| 48 | 104,50 | |||
| 48 | 104,50 | |||
| 01/07/2025 | 07:58:56,178 | 34 | 104,50 | |
| 34 | 104,50 | |||
| 34 | 104,50 | |||
| 01/07/2025 | 07:58:55,475 | 46 | 104,50 | |
| 46 | 104,50 | |||
| 46 | 104,50 | |||
| 01/07/2025 | 07:58:54,772 | 47 | 104,50 | |
| 47 | 104,50 | |||
| 47 | 104,50 | |||
| 01/07/2025 | 07:58:54,342 | 5 | 104,50 | |
| 5 | 104,50 | |||
| 5 | 104,50 | |||
| 01/07/2025 | 07:58:54,194 | 49 | 104,48 | |
| 49 | 104,48 | |||
| 49 | 104,48 | |||
| 01/07/2025 | 07:38:26,279 | 5 | 104,02 | |
| 5 | 104,02 | |||
| 5 | 104,02 | |||
| 01/07/2025 | 07:30:06,439 | 165 | 104,54 | |
| 21 | 104,54 | |||
| 140 | 104,54 | |||
| 50 | 104,54 | |||
| 4 | 104,54 | |||
| 100 | 104,54 | |||
| 15 | 104,54 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 770,50
Vente: 1 771,00
Capitaux: 33 849 TEUR -
Tesla Inc.
Achat: 255,80 / Vente: 256,00
Capitaux: 25 013 TEUR -
Siemens Energy AG
Achat: 94,94 / Vente: 94,96
Capitaux: 18 911 TEUR -
Nvidia Corp.
Achat: 132,78 / Vente: 132,80
Capitaux: 15 165 TEUR -
RENK Group AG
Achat: 66,42 / Vente: 66,48
Capitaux: 10 344 TEUR
Cotation en temps réel
dernière actualisation:
01/07/2025 @ 13:34:08
dernière actualisation:
01/07/2025 @ 13:34:08