Tradegate Exchange

Palantir Technologies Inc.

1483

1269

115,70

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	17:02:47,489	1		115,70
			1	115,70
			1	115,70
14/05/2025	17:02:38,474	25		115,78
			25	115,78
			25	115,78
14/05/2025	17:02:16,294	1		115,80
			1	115,80
			1	115,80
14/05/2025	17:02:05,030	2		115,84
			2	115,84
			2	115,84
14/05/2025	17:01:48,443	40		115,72
			40	115,72
			40	115,72
14/05/2025	17:01:14,828	3		115,74
			3	115,74
			3	115,74
14/05/2025	17:01:04,863	5		115,56
			5	115,56
			5	115,56
14/05/2025	16:59:25,167	3		115,66
			3	115,66
			3	115,66
14/05/2025	16:59:16,684	40		115,84
			40	115,84
			40	115,84
14/05/2025	16:58:41,978	1		115,82
			1	115,82
			1	115,82
14/05/2025	16:58:36,897	35		115,66
			35	115,66
			35	115,66
14/05/2025	16:58:25,565	1		115,68
			1	115,68
			1	115,68
14/05/2025	16:57:15,486	200		115,80
			200	115,80
			200	115,80
14/05/2025	16:57:08,299	30		115,80
			30	115,80
			30	115,80
14/05/2025	16:56:32,426	1		115,78
			1	115,78
			1	115,78
14/05/2025	16:56:21,390	100		115,74
			100	115,74
			100	115,74
14/05/2025	16:54:52,821	1		115,96
			1	115,96
			1	115,96
14/05/2025	16:54:18,651	21		115,98
			21	115,98
			21	115,98
14/05/2025	16:54:11,638	10		116,00
			10	116,00
			10	116,00
14/05/2025	16:54:08,800	7		116,10
			7	116,10
			7	116,10
14/05/2025	16:53:53,597	50		116,00
			50	116,00
			50	116,00
14/05/2025	16:53:14,754	58		115,74
			58	115,74
			58	115,74
14/05/2025	16:53:01,114	20		115,78
			20	115,78
			20	115,78
14/05/2025	16:52:47,203	20		115,68
			20	115,68
			20	115,68
14/05/2025	16:52:29,284	1		115,76
			1	115,76
			1	115,76
14/05/2025	16:51:44,824	29		115,62
			29	115,62
			29	115,62
14/05/2025	16:51:35,085	10		115,68
			10	115,68
			10	115,68
14/05/2025	16:51:34,992	605		115,60
			605	115,60
			605	115,60
14/05/2025	16:51:26,995	5		115,64
			5	115,64
			5	115,64
14/05/2025	16:51:01,521	80		115,70
			80	115,70
			80	115,70
14/05/2025	16:50:37,968	137		115,66
			137	115,66
			137	115,66
14/05/2025	16:49:45,946	11 109		115,80
			500	115,80
			9 609	115,80
			500	115,80
			500	115,80
			11 109	115,80
14/05/2025	16:49:37,799	5 212		115,80
			5 212	115,80
			5 000	115,80
			212	115,80
14/05/2025	16:49:18,889	2 248		115,72
			2 248	115,72
			248	115,72
			2 000	115,72
14/05/2025	16:48:16,418	2 000		115,70
			2 000	115,70
			2 000	115,70
14/05/2025	16:47:28,911	250		115,82
			250	115,82
			250	115,82
14/05/2025	16:46:58,475	3		115,66
			3	115,66
			3	115,66
14/05/2025	16:46:28,475	1		115,76
			1	115,76
			1	115,76
14/05/2025	16:45:50,440	1		115,90
			1	115,90
			1	115,90
14/05/2025	16:45:23,402	43		115,82
			43	115,82
			43	115,82
14/05/2025	16:44:36,774	28		115,90
			28	115,90
			28	115,90
14/05/2025	16:44:24,351	100		116,02
			100	116,02
			100	116,02
14/05/2025	16:44:19,245	25		115,90
			25	115,90
			25	115,90
14/05/2025	16:44:02,658	201		116,00
			20	116,00
			201	116,00
			181	116,00
14/05/2025	16:43:48,283	1		115,96
			1	115,96
			1	115,96
14/05/2025	16:43:22,306	3		115,80
			3	115,80
			3	115,80
14/05/2025	16:43:06,892	20		115,96
			20	115,96
			20	115,96
14/05/2025	16:42:39,753	15		115,80
			15	115,80
			15	115,80
14/05/2025	16:42:29,622	100		115,88
			100	115,88
			100	115,88
14/05/2025	16:42:13,997	4		115,88
			4	115,88
			4	115,88
14/05/2025	16:41:47,660	20		115,96
			20	115,96
			20	115,96
14/05/2025	16:41:37,770	5		115,86
			5	115,86
			5	115,86
14/05/2025	16:40:33,457	35		115,76
			35	115,76
			35	115,76
14/05/2025	16:40:30,690	1		115,84
			1	115,84
			1	115,84
14/05/2025	16:39:45,438	87		115,82
			87	115,82
			87	115,82
14/05/2025	16:39:40,543	9		115,86
			9	115,86
			9	115,86
14/05/2025	16:39:34,403	26		115,82
			26	115,82
			26	115,82
14/05/2025	16:38:54,956	28		115,88
			28	115,88
			28	115,88
14/05/2025	16:36:56,622	15		115,64
			15	115,64
			15	115,64
14/05/2025	16:36:37,052	17		115,56
			17	115,56
			17	115,56
14/05/2025	16:36:12,844	54		115,54
			54	115,54
			54	115,54
14/05/2025	16:34:26,882	10		115,50
			10	115,50
			10	115,50
14/05/2025	16:34:14,606	50		115,66
			50	115,66
			50	115,66
14/05/2025	16:34:04,304	9		115,76
			9	115,76
			9	115,76
14/05/2025	16:33:59,039	2		115,76
			2	115,76
			2	115,76
14/05/2025	16:33:19,021	1 200		115,90
			1 200	115,90
			1 200	115,90
14/05/2025	16:33:03,248	1		115,80
			1	115,80
			1	115,80
14/05/2025	16:32:10,190	40		115,78
			40	115,78
			40	115,78
14/05/2025	16:32:01,629	86		115,76
			86	115,76
			86	115,76
14/05/2025	16:31:58,866	50		115,58
			10	115,58
			40	115,58
			50	115,58
14/05/2025	16:29:58,182	20		115,66
			20	115,66
			20	115,66
14/05/2025	16:29:42,433	1 537		115,68
			1 537	115,68
			1 537	115,68
14/05/2025	16:29:21,050	10		115,64
			10	115,64
			10	115,64
14/05/2025	16:29:16,957	12		115,56
			12	115,56
			12	115,56
14/05/2025	16:29:09,451	10		115,64
			10	115,64
			10	115,64
14/05/2025	16:27:36,578	205		115,84
			205	115,84
			205	115,84
14/05/2025	16:27:34,574	20		115,98
			20	115,98
			20	115,98
14/05/2025	16:26:31,655	8		115,82
			8	115,82
			8	115,82
14/05/2025	16:25:32,026	3		115,60
			3	115,60
			3	115,60
14/05/2025	16:25:09,447	20		115,76
			20	115,76
			20	115,76
14/05/2025	16:23:50,322	100		115,68
			100	115,68
			100	115,68
14/05/2025	16:23:24,970	2		115,70
			2	115,70
			2	115,70
14/05/2025	16:23:21,148	2		115,66
			2	115,66
			2	115,66
14/05/2025	16:23:16,011	4		115,66
			4	115,66
			4	115,66
14/05/2025	16:23:13,197	52		115,76
			52	115,76
			52	115,76
14/05/2025	16:23:03,265	10		115,50
			10	115,50
			10	115,50
14/05/2025	16:22:02,544	25		114,88
			25	114,88
			25	114,88
14/05/2025	16:21:43,108	45		114,86
			45	114,86
			45	114,86
14/05/2025	16:21:42,963	500		114,86
			500	114,86
			500	114,86
14/05/2025	16:21:42,696	169		115,00
			9	115,00
			10	115,00
			100	115,00
			169	115,00
			50	115,00
14/05/2025	16:21:05,158	25		115,44
			25	115,44
			25	115,44
14/05/2025	16:20:35,434	20		115,48
			20	115,48
			20	115,48
14/05/2025	16:20:05,619	25		115,46
			25	115,46
			25	115,46
14/05/2025	16:19:16,648	60		115,40
			60	115,40
			60	115,40
14/05/2025	16:19:15,857	310		115,50
			310	115,50
			250	115,50
			60	115,50
14/05/2025	16:19:12,987	335		115,70
			335	115,70
			335	115,70
14/05/2025	16:18:49,278	45		116,00
			25	116,00
			45	116,00
			20	116,00
14/05/2025	16:18:35,882	30		116,32
			30	116,32
			30	116,32
14/05/2025	16:17:50,078	2		115,94
			2	115,94
			2	115,94
14/05/2025	16:16:23,480	10		115,88
			10	115,88
			10	115,88
14/05/2025	16:15:55,796	200		115,84
			200	115,84
			200	115,84
14/05/2025	16:15:54,907	10		115,76
			10	115,76
			10	115,76
14/05/2025	16:15:09,631	10		115,94
			10	115,94
			10	115,94
14/05/2025	16:14:45,847	2		115,96
			2	115,96
			2	115,96
14/05/2025	16:11:53,190	1		115,72
			1	115,72
			1	115,72
14/05/2025	16:11:24,323	15		115,94
			15	115,94
			15	115,94
14/05/2025	16:11:14,760	1		116,00
			1	116,00
			1	116,00
14/05/2025	16:10:52,764	30		116,16
			30	116,16
			30	116,16
14/05/2025	16:10:38,962	60		116,04
			60	116,04
			60	116,04
14/05/2025	16:10:16,356	5		116,14
			5	116,14
			5	116,14
14/05/2025	16:09:59,884	1		116,52
			1	116,52
			1	116,52
14/05/2025	16:09:53,005	49		116,62
			49	116,62
			49	116,62
14/05/2025	16:09:44,307	40		116,68
			40	116,68
			40	116,68
14/05/2025	16:09:29,552	30		116,86
			30	116,86
			30	116,86
14/05/2025	16:09:14,844	10		116,98
			10	116,98
			10	116,98
14/05/2025	16:08:49,723	10		116,96
			10	116,96
			10	116,96
14/05/2025	16:08:24,656	100		116,84
			100	116,84
			100	116,84
14/05/2025	16:08:13,086	12		116,72
			12	116,72
			12	116,72
14/05/2025	16:08:02,067	20		116,76
			20	116,76
			20	116,76
14/05/2025	16:08:01,474	250		116,74
			250	116,74
			250	116,74
14/05/2025	16:07:50,659	500		116,54
			500	116,54
			500	116,54
14/05/2025	16:07:16,613	16		116,34
			16	116,34
			16	116,34
14/05/2025	16:07:05,206	7		116,22
			7	116,22
			7	116,22
14/05/2025	16:06:49,290	3		116,26
			3	116,26
			3	116,26
14/05/2025	16:06:36,744	28		115,86
			28	115,86
			28	115,86
14/05/2025	16:06:35,910	4		116,00
			4	116,00
			4	116,00
14/05/2025	16:06:28,620	80		115,70
			80	115,70
			80	115,70
14/05/2025	16:06:07,073	47		115,58
			47	115,58
			47	115,58
14/05/2025	16:05:33,755	7		115,68
			7	115,68
			7	115,68
14/05/2025	16:05:22,636	8		115,80
			8	115,80
			8	115,80
14/05/2025	16:04:26,928	40		115,50
			40	115,50
			40	115,50
14/05/2025	16:04:19,086	37		115,52
			37	115,52
			37	115,52
14/05/2025	16:03:26,933	4		115,42
			4	115,42
			4	115,42
14/05/2025	16:03:05,448	150		115,46
			150	115,46
			150	115,46
14/05/2025	16:03:03,091	30		115,58
			30	115,58
			30	115,58
14/05/2025	16:02:05,912	150		115,50
			50	115,50
			150	115,50
			100	115,50
14/05/2025	16:01:58,461	20		115,70
			20	115,70
			20	115,70
14/05/2025	16:01:58,321	150		115,68
			150	115,68
			150	115,68
14/05/2025	16:01:36,239	25		115,90
			25	115,90
			25	115,90
14/05/2025	16:00:16,385	100		115,72
			100	115,72
			100	115,72
14/05/2025	16:00:14,235	75		115,78
			75	115,78
			75	115,78
14/05/2025	16:00:12,503	44		115,80
			44	115,80
			44	115,80
14/05/2025	16:00:06,667	9		115,78
			9	115,78
			9	115,78
14/05/2025	16:00:01,243	2		115,80
			2	115,80
			2	115,80
14/05/2025	16:00:00,349	13		115,66
			12	115,66
			1	115,66
			13	115,66
14/05/2025	15:59:23,278	10		115,88
			10	115,88
			10	115,88
14/05/2025	15:59:22,598	12		115,80
			12	115,80
			12	115,80
14/05/2025	15:58:44,278	13		116,10
			13	116,10
			13	116,10
14/05/2025	15:58:37,451	75		116,06
			75	116,06
			75	116,06
14/05/2025	15:58:32,221	35		116,08
			35	116,08
			35	116,08
14/05/2025	15:58:15,061	3		116,06
			3	116,06
			3	116,06
14/05/2025	15:57:31,389	9		115,54
			9	115,54
			9	115,54
14/05/2025	15:57:04,523	10		115,74
			10	115,74
			10	115,74
14/05/2025	15:56:49,153	75		115,40
			75	115,40
			75	115,40
14/05/2025	15:56:39,171	2		115,40
			2	115,40
			2	115,40
14/05/2025	15:56:35,848	1		115,28
			1	115,28
			1	115,28
14/05/2025	15:56:14,012	5		115,34
			5	115,34
			5	115,34
14/05/2025	15:56:08,363	40		115,36
			40	115,36
			40	115,36
14/05/2025	15:56:08,241	24		115,50
			24	115,50
			24	115,50
14/05/2025	15:56:02,719	50		115,64
			50	115,64
			50	115,64
14/05/2025	15:56:01,868	100		115,68
			100	115,68
			100	115,68
14/05/2025	15:55:59,252	1		115,80
			1	115,80
			1	115,80
14/05/2025	15:55:46,650	4		115,60
			4	115,60
			4	115,60
14/05/2025	15:55:42,301	20		115,62
			20	115,62
			20	115,62
14/05/2025	15:55:37,267	43		115,64
			43	115,64
			43	115,64
14/05/2025	15:55:27,772	9		115,72
			9	115,72
			9	115,72
14/05/2025	15:55:24,397	4		115,80
			4	115,80
			4	115,80
14/05/2025	15:55:16,656	320		116,00
			320	116,00
			20	116,00
			300	116,00
14/05/2025	15:55:10,697	9		116,24
			9	116,24
			9	116,24
14/05/2025	15:54:52,621	9		116,26
			9	116,26
			9	116,26
14/05/2025	15:54:45,933	77		116,18
			77	116,18
			77	116,18
14/05/2025	15:54:10,560	25		116,24
			25	116,24
			25	116,24
14/05/2025	15:54:09,650	46		116,36
			46	116,36
			46	116,36
14/05/2025	15:53:59,000	9		116,60
			9	116,60
			9	116,60
14/05/2025	15:53:36,522	5		117,14
			5	117,14
			5	117,14
14/05/2025	15:53:20,932	50		117,00
			50	117,00
			50	117,00
14/05/2025	15:52:50,536	25		117,02
			25	117,02
			25	117,02
14/05/2025	15:52:46,609	11		116,92
			11	116,92
			11	116,92
14/05/2025	15:52:30,991	15		117,00
			15	117,00
			15	117,00
14/05/2025	15:52:28,769	75		117,02
			75	117,02
			75	117,02
14/05/2025	15:52:12,017	29		117,14
			29	117,14
			29	117,14
14/05/2025	15:51:53,299	60		116,82
			60	116,82
			60	116,82
14/05/2025	15:51:38,720	20		116,76
			20	116,76
			20	116,76
14/05/2025	15:51:31,478	250		116,60
			250	116,60
			250	116,60
14/05/2025	15:51:22,666	10		116,44
			10	116,44
			10	116,44
14/05/2025	15:51:12,756	300		116,52
			30	116,52
			270	116,52
			300	116,52
14/05/2025	15:50:45,094	10		116,34
			10	116,34
			10	116,34
14/05/2025	15:50:36,071	150		116,30
			150	116,30
			150	116,30
14/05/2025	15:50:31,655	18		116,18
			18	116,18
			18	116,18
14/05/2025	15:49:48,377	500		116,18
			500	116,18
			500	116,18
14/05/2025	15:49:39,720	102		116,00
			102	116,00
			102	116,00
14/05/2025	15:49:12,707	200		115,46
			200	115,46
			200	115,46
14/05/2025	15:48:34,433	8		115,42
			8	115,42
			8	115,42
14/05/2025	15:48:10,528	210		115,62
			210	115,62
			210	115,62
14/05/2025	15:47:57,090	30		115,76
			30	115,76
			30	115,76
14/05/2025	15:47:40,304	25		115,68
			25	115,68
			25	115,68
14/05/2025	15:46:50,613	250		115,68
			250	115,68
			250	115,68
14/05/2025	15:46:46,506	60		115,74
			60	115,74
			60	115,74
14/05/2025	15:46:42,571	4		115,68
			4	115,68
			4	115,68
14/05/2025	15:46:10,302	20		115,08
			20	115,08
			20	115,08
14/05/2025	15:46:07,701	139		115,18
			139	115,18
			139	115,18
14/05/2025	15:46:07,623	106		115,18
			11	115,18
			106	115,18
			95	115,18
14/05/2025	15:46:07,539	383		115,40
			383	115,40
			383	115,40
14/05/2025	15:45:35,347	100		115,60
			100	115,60
			100	115,60
14/05/2025	15:45:22,159	7		115,92
			7	115,92
			7	115,92
14/05/2025	15:44:27,080	26		115,82
			26	115,82
			26	115,82
14/05/2025	15:43:25,542	5		115,90
			5	115,90
			5	115,90
14/05/2025	15:43:13,869	9		116,38
			9	116,38
			9	116,38
14/05/2025	15:42:53,221	300		115,96
			50	115,96
			250	115,96
			300	115,96
14/05/2025	15:42:20,499	109		115,88
			109	115,88
			109	115,88
14/05/2025	15:42:11,057	100		116,10
			100	116,10
			100	116,10
14/05/2025	15:42:03,266	48		116,04
			48	116,04
			48	116,04
14/05/2025	15:41:50,953	25		116,08
			25	116,08
			25	116,08
14/05/2025	15:41:44,872	5		116,12
			5	116,12
			5	116,12
14/05/2025	15:41:37,452	50		116,20
			50	116,20
			50	116,20
14/05/2025	15:41:32,282	33		116,36
			33	116,36
			33	116,36
14/05/2025	15:41:30,361	100		115,98
			100	115,98
			75	115,98
			25	115,98
14/05/2025	15:41:30,327	25		115,98
			25	115,98
			25	115,98
14/05/2025	15:41:10,599	5		116,28
			5	116,28
			5	116,28
14/05/2025	15:40:51,378	100		116,44
			100	116,44
			100	116,44
14/05/2025	15:40:37,171	22		116,26
			22	116,26
			22	116,26
14/05/2025	15:40:34,900	400		116,58
			400	116,58
			400	116,58
14/05/2025	15:40:21,556	1		116,86
			1	116,86
			1	116,86
14/05/2025	15:40:20,954	395		117,00
			395	117,00
			395	117,00
14/05/2025	15:40:01,929	3		117,30
			3	117,30
			3	117,30
14/05/2025	15:39:56,600	5		117,36
			5	117,36
			5	117,36
14/05/2025	15:39:32,760	23		117,46
			23	117,46
			23	117,46
14/05/2025	15:39:32,218	135		117,60
			135	117,60
			135	117,60
14/05/2025	15:39:23,284	2		117,28
			2	117,28
			2	117,28
14/05/2025	15:39:22,588	30		117,26
			30	117,26
			30	117,26
14/05/2025	15:39:15,491	17		117,34
			17	117,34
			17	117,34
14/05/2025	15:39:14,721	50		117,22
			50	117,22
			50	117,22
14/05/2025	15:39:10,747	15		117,48
			15	117,48
			15	117,48
14/05/2025	15:39:07,486	1		117,48
			1	117,48
			1	117,48
14/05/2025	15:38:47,470	100		116,90
			100	116,90
			100	116,90
14/05/2025	15:38:45,747	2		117,08
			2	117,08
			2	117,08
14/05/2025	15:38:38,548	900		117,00
			900	117,00
			900	117,00
14/05/2025	15:38:38,002	19		117,02
			19	117,02
			19	117,02
14/05/2025	15:38:30,770	17		117,00
			17	117,00
			17	117,00
14/05/2025	15:38:30,328	200		117,04
			200	117,04
			200	117,04
14/05/2025	15:38:22,839	17		117,00
			17	117,00
			17	117,00
14/05/2025	15:37:55,632	392		117,50
			392	117,50
			392	117,50
14/05/2025	15:37:43,798	50		117,78
			50	117,78
			50	117,78
14/05/2025	15:37:42,543	2		117,66
			2	117,66
			2	117,66
14/05/2025	15:37:37,410	150		117,76
			150	117,76
			150	117,76
14/05/2025	15:37:36,569	5		117,82
			5	117,82
			5	117,82
14/05/2025	15:37:28,675	9		117,82
			9	117,82
			9	117,82
14/05/2025	15:37:23,522	5		117,76
			5	117,76
			5	117,76
14/05/2025	15:37:23,425	225		118,00
			225	118,00
			225	118,00
14/05/2025	15:37:16,606	30		118,06
			30	118,06
			30	118,06
14/05/2025	15:37:05,458	25		118,48
			25	118,48
			25	118,48
14/05/2025	15:37:03,404	400		118,50
			400	118,50
			400	118,50
14/05/2025	15:37:01,210	5		118,36
			5	118,36
			5	118,36
14/05/2025	15:36:55,947	3		118,32
			3	118,32
			3	118,32
14/05/2025	15:36:51,217	1		118,44
			1	118,44
			1	118,44
14/05/2025	15:36:50,211	329		118,54
			329	118,54
			329	118,54
14/05/2025	15:36:46,696	1		118,60
			1	118,60
			1	118,60
14/05/2025	15:36:42,406	212		118,88
			1	118,88
			1	118,88
			99	118,88
			10	118,88
			28	118,88
			75	118,88
			210	118,88
14/05/2025	15:36:31,968	1 058		118,80
			1 000	118,80
			1 058	118,80
			58	118,80
14/05/2025	15:36:31,724	450		118,78
			450	118,78
			450	118,78
14/05/2025	15:36:25,174	1		118,58
			1	118,58
			1	118,58
14/05/2025	15:36:24,445	1		118,56
			1	118,56
			1	118,56
14/05/2025	15:36:22,083	300		118,68
			300	118,68
			300	118,68
14/05/2025	15:36:19,219	3		118,60
			3	118,60
			3	118,60
14/05/2025	15:36:18,827	10		118,64
			10	118,64
			10	118,64
14/05/2025	15:36:11,709	20		118,40
			20	118,40
			20	118,40
14/05/2025	15:36:11,616	1		118,62
			1	118,62
			1	118,62
14/05/2025	15:35:46,069	300		118,40
			300	118,40
			300	118,40
14/05/2025	15:35:43,074	6		118,52
			6	118,52
			6	118,52
14/05/2025	15:35:42,623	15		118,50
			15	118,50
			10	118,50
			5	118,50
14/05/2025	15:35:37,784	900		118,40
			900	118,40
			900	118,40
14/05/2025	15:35:16,419	3		118,16
			3	118,16
			3	118,16
14/05/2025	15:35:09,239	75		118,00
			75	118,00
			75	118,00
14/05/2025	15:35:03,307	5		117,76
			5	117,76
			5	117,76
14/05/2025	15:34:41,377	100		118,00
			100	118,00
			100	118,00
14/05/2025	15:34:30,362	20		117,98
			20	117,98
			20	117,98
14/05/2025	15:34:13,968	60		118,30
			60	118,30
			60	118,30
14/05/2025	15:34:13,134	54		118,18
			54	118,18
			54	118,18
14/05/2025	15:34:12,627	1 117		118,00
			20	118,00
			8	118,00
			30	118,00
			10	118,00
			100	118,00
			38	118,00
			25	118,00
			30	118,00
			1 000	118,00
			64	118,00
			6	118,00
			15	118,00
			5	118,00
			1	118,00
			117	118,00
			750	118,00
			15	118,00
14/05/2025	15:34:04,184	87		117,98
			87	117,98
			87	117,98
14/05/2025	15:34:02,938	1 104		117,90
			10	117,90
			27	117,90
			30	117,90
			20	117,90
			100	117,90
			60	117,90
			25	117,90
			150	117,90
			1 021	117,90
			55	117,90
			50	117,90
			10	117,90
			2	117,90
			3	117,90
			13	117,90
			100	117,90
			25	117,90
			1	117,90
			20	117,90
			27	117,90
			5	117,90
			100	117,90
			82	117,90
			24	117,90
			50	117,90
			24	117,90
			20	117,90
			150	117,90
			4	117,90
14/05/2025	15:32:56,328	75		116,06
			75	116,06
			75	116,06
14/05/2025	15:32:44,342	5		116,10
			5	116,10
			5	116,10
14/05/2025	15:32:42,907	43		116,22
			43	116,22
			43	116,22
14/05/2025	15:32:27,647	9		116,20
			9	116,20
			9	116,20
14/05/2025	15:32:21,015	105		116,14
			105	116,14
			105	116,14
14/05/2025	15:32:20,937	10		116,00
			10	116,00
			10	116,00
14/05/2025	15:31:52,568	50		115,38
			50	115,38
			50	115,38
14/05/2025	15:31:43,473	20		115,76
			20	115,76
			20	115,76
14/05/2025	15:31:42,731	1		115,78
			1	115,78
			1	115,78
14/05/2025	15:31:42,026	9		115,80
			9	115,80
			9	115,80
14/05/2025	15:31:39,937	9		115,90
			9	115,90
			9	115,90
14/05/2025	15:31:36,618	20		115,72
			20	115,72
			20	115,72
14/05/2025	15:31:26,780	3		115,38
			3	115,38
			3	115,38
14/05/2025	15:31:11,618	10		114,70
			10	114,70
			10	114,70
14/05/2025	15:31:11,566	102		114,88
			100	114,88
			102	114,88
			2	114,88
14/05/2025	15:31:05,324	538		115,10
			538	115,10
			538	115,10
14/05/2025	15:30:45,334	17		115,42
			17	115,42
			17	115,42
14/05/2025	15:30:27,159	30		115,14
			30	115,14
			30	115,14
14/05/2025	15:30:22,879	82		115,40
			82	115,40
			7	115,40
			75	115,40
14/05/2025	15:26:49,583	8		115,32
			8	115,32
			8	115,32
14/05/2025	15:25:44,215	35		115,54
			35	115,54
			35	115,54
14/05/2025	15:25:02,473	19		115,72
			19	115,72
			19	115,72
14/05/2025	15:24:49,486	1		115,72
			1	115,72
			1	115,72
14/05/2025	15:24:17,954	120		115,70
			120	115,70
			120	115,70
14/05/2025	15:23:44,906	1		115,80
			1	115,80
			1	115,80
14/05/2025	15:23:22,410	232		115,60
			232	115,60
			232	115,60
14/05/2025	15:23:22,329	9		115,60
			9	115,60
			9	115,60
14/05/2025	15:23:01,311	105		115,72
			105	115,72
			105	115,72
14/05/2025	15:21:28,192	67		115,98
			67	115,98
			67	115,98

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 118,98 / Vente: 119,02
Volume: 707 488
+2,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 17:02:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)