Tradegate Exchange

D-Wave Quantum Inc.

117

13,70

Date	Heure	Volume	Volume de transactions	Cours
18/06/2025	10:57:54,431	250		13,70
			250	13,70
			250	13,70
18/06/2025	10:56:50,862	145		13,725
			145	13,725
			145	13,725
18/06/2025	10:55:56,646	300		13,75
			300	13,75
			300	13,75
18/06/2025	10:55:29,383	999		13,68
			999	13,68
			999	13,68
18/06/2025	10:54:31,400	1 500		13,675
			1 500	13,675
			1 500	13,675
18/06/2025	10:53:06,914	200		13,675
			200	13,675
			200	13,675
18/06/2025	10:50:07,266	3 000		13,62
			3 000	13,62
			3 000	13,62
18/06/2025	10:50:01,237	815		13,65
			815	13,65
			815	13,65
18/06/2025	10:49:49,614	1 500		13,645
			1 500	13,645
			1 500	13,645
18/06/2025	10:48:51,119	50		13,645
			50	13,645
			50	13,645
18/06/2025	10:47:08,821	200		13,645
			200	13,645
			200	13,645
18/06/2025	10:45:34,635	100		13,645
			100	13,645
			100	13,645
18/06/2025	10:44:40,004	52		13,59
			52	13,59
			52	13,59
18/06/2025	10:43:40,088	1 000		13,645
			1 000	13,645
			1 000	13,645
18/06/2025	10:42:12,753	183		13,645
			183	13,645
			183	13,645
18/06/2025	10:41:22,429	73		13,645
			73	13,645
			73	13,645
18/06/2025	10:41:10,101	1 500		13,645
			1 500	13,645
			1 500	13,645
18/06/2025	10:41:09,699	500		13,61
			500	13,61
			500	13,61
18/06/2025	10:40:45,496	3 000		13,625
			3 000	13,625
			3 000	13,625
18/06/2025	10:39:57,750	400		13,625
			400	13,625
			400	13,625
18/06/2025	10:39:54,341	88		13,625
			88	13,625
			88	13,625
18/06/2025	10:37:39,880	52		13,675
			52	13,675
			52	13,675
18/06/2025	10:29:34,738	300		13,675
			300	13,675
			300	13,675
18/06/2025	10:25:04,175	500		13,63
			500	13,63
			500	13,63
18/06/2025	10:20:35,191	100		13,565
			100	13,565
			100	13,565
18/06/2025	10:17:57,336	200		13,65
			200	13,65
			200	13,65
18/06/2025	10:17:38,862	20		13,65
			20	13,65
			20	13,65
18/06/2025	10:08:33,713	108		13,57
			108	13,57
			108	13,57
18/06/2025	10:08:18,187	65		13,635
			65	13,635
			65	13,635
18/06/2025	10:04:00,605	1 295		13,565
			1 295	13,565
			1 295	13,565
18/06/2025	10:03:36,192	500		13,66
			500	13,66
			500	13,66
18/06/2025	10:00:06,220	654		13,66
			654	13,66
			654	13,66
18/06/2025	10:00:05,871	654		13,66
			654	13,66
			654	13,66
18/06/2025	10:00:02,177	393		13,635
			393	13,635
			393	13,635
18/06/2025	10:00:01,359	375		13,745
			75	13,745
			300	13,745
			375	13,745
18/06/2025	10:00:01,300	2		13,745
			2	13,745
			2	13,745
18/06/2025	10:00:01,134	1 800		13,60
			1 000	13,60
			800	13,60
			1 800	13,60
18/06/2025	09:58:26,352	5		13,595
			5	13,595
			5	13,595
18/06/2025	09:55:15,431	50		13,595
			50	13,595
			50	13,595
18/06/2025	09:55:00,784	1 134		13,595
			1 134	13,595
			1 134	13,595
18/06/2025	09:50:15,239	150		13,595
			150	13,595
			150	13,595
18/06/2025	09:41:32,618	770		13,455
			770	13,455
			770	13,455
18/06/2025	09:40:14,826	40		13,595
			40	13,595
			40	13,595
18/06/2025	09:39:22,661	500		13,455
			500	13,455
			500	13,455
18/06/2025	09:29:43,039	29		13,595
			29	13,595
			29	13,595
18/06/2025	09:27:14,825	100		13,57
			100	13,57
			100	13,57
18/06/2025	09:24:23,915	10		13,595
			10	13,595
			10	13,595
18/06/2025	09:22:06,182	1		13,595
			1	13,595
			1	13,595
18/06/2025	09:21:13,931	30		13,595
			30	13,595
			30	13,595
18/06/2025	09:17:03,727	50		13,595
			50	13,595
			50	13,595
18/06/2025	09:15:09,164	850		13,455
			100	13,455
			750	13,455
			850	13,455
18/06/2025	09:14:58,886	10		13,595
			10	13,595
			10	13,595
18/06/2025	09:13:26,165	4		13,595
			4	13,595
			4	13,595
18/06/2025	09:11:22,907	60		13,455
			60	13,455
			60	13,455
18/06/2025	09:10:23,733	180		13,455
			100	13,455
			180	13,455
			80	13,455
18/06/2025	09:05:41,253	100		13,595
			100	13,595
			100	13,595
18/06/2025	09:03:59,541	400		13,595
			400	13,595
			400	13,595
18/06/2025	09:02:23,551	100		13,595
			100	13,595
			100	13,595
18/06/2025	08:57:30,923	50		13,595
			25	13,595
			25	13,595
			50	13,595
18/06/2025	08:54:11,230	100		13,59
			100	13,59
			100	13,59
18/06/2025	08:46:14,783	600		13,59
			600	13,59
			70	13,59
			430	13,59
			100	13,59
18/06/2025	08:42:58,493	150		13,455
			150	13,455
			80	13,455
			70	13,455
18/06/2025	08:37:32,968	60		13,585
			60	13,585
			60	13,585
18/06/2025	08:33:56,688	73		13,585
			70	13,585
			3	13,585
			73	13,585
18/06/2025	08:33:24,088	200		13,48
			200	13,48
			200	13,48
18/06/2025	08:31:48,460	250		13,455
			70	13,455
			180	13,455
			250	13,455
18/06/2025	08:31:35,058	85		13,455
			25	13,455
			60	13,455
			85	13,455
18/06/2025	08:31:31,084	150		13,585
			150	13,585
			150	13,585
18/06/2025	08:27:34,377	100		13,585
			100	13,585
			100	13,585
18/06/2025	08:25:15,134	721		13,585
			721	13,585
			721	13,585
18/06/2025	08:20:45,466	1 000		13,585
			1 000	13,585
			1 000	13,585
18/06/2025	08:20:18,237	100		13,59
			100	13,59
			100	13,59
18/06/2025	08:17:55,022	500		13,59
			500	13,59
			70	13,59
			330	13,59
			100	13,59
18/06/2025	08:17:07,809	10		13,595
			10	13,595
			10	13,595
18/06/2025	08:14:28,620	820		13,46
			100	13,46
			820	13,46
			200	13,46
			520	13,46
18/06/2025	08:12:49,004	40		13,595
			40	13,595
			40	13,595
18/06/2025	08:07:32,839	99		13,46
			99	13,46
			99	13,46
18/06/2025	08:04:51,792	20		13,595
			20	13,595
			20	13,595
18/06/2025	08:03:46,435	340		13,46
			100	13,46
			240	13,46
			340	13,46
18/06/2025	08:02:21,206	282		13,46
			112	13,46
			100	13,46
			282	13,46
			70	13,46
18/06/2025	08:00:33,223	401		13,595
			401	13,595
			401	13,595
18/06/2025	08:00:29,611	374		13,595
			374	13,595
			374	13,595
18/06/2025	07:59:44,494	13		13,595
			13	13,595
			13	13,595
18/06/2025	07:53:19,487	10		13,595
			10	13,595
			10	13,595
18/06/2025	07:52:37,386	200		13,46
			200	13,46
			200	13,46
18/06/2025	07:49:36,020	85		13,53
			85	13,53
			85	13,53
18/06/2025	07:40:43,848	8		13,595
			8	13,595
			8	13,595
18/06/2025	07:39:36,787	50		13,595
			50	13,595
			50	13,595
18/06/2025	07:31:42,217	220		13,50
			220	13,50
			220	13,50
18/06/2025	07:31:22,548	25		13,54
			25	13,54
			25	13,54
18/06/2025	07:30:07,569	1 900		13,595
			737	13,595
			1 000	13,595
			250	13,595
			913	13,595
			132	13,595
			25	13,595
			368	13,595
			375	13,595

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 746,50
Vente: 1 747,00
Volume: 13 531
+1,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/06/2025 @ 10:58:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)