Tradegate Exchange

Deutsche Lufthansa AG

124

6,658

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	08:52:00,817	500		6,658
			500	6,658
			500	6,658
06/05/2025	08:49:29,531	30		6,642
			30	6,642
			30	6,642
06/05/2025	08:49:06,891	250		6,658
			250	6,658
			250	6,658
06/05/2025	08:46:42,804	150		6,658
			150	6,658
			150	6,658
06/05/2025	08:44:30,245	3		6,658
			3	6,658
			3	6,658
06/05/2025	08:43:02,861	600		6,658
			600	6,658
			600	6,658
06/05/2025	08:41:41,691	600		6,658
			600	6,658
			600	6,658
06/05/2025	08:38:57,786	15		6,634
			15	6,634
			15	6,634
06/05/2025	08:38:55,071	190		6,634
			190	6,634
			190	6,634
06/05/2025	08:37:31,098	1 000		6,65
			1 000	6,65
			1 000	6,65
06/05/2025	08:37:24,136	500		6,648
			500	6,648
			500	6,648
06/05/2025	08:37:10,550	1 000		6,658
			1 000	6,658
			1 000	6,658
06/05/2025	08:36:58,751	20		6,658
			20	6,658
			20	6,658
06/05/2025	08:36:42,778	750		6,658
			750	6,658
			750	6,658
06/05/2025	08:35:20,569	1 500		6,658
			1 200	6,658
			300	6,658
			1 500	6,658
06/05/2025	08:33:00,844	500		6,634
			300	6,634
			200	6,634
			500	6,634
06/05/2025	08:31:42,827	1		6,658
			1	6,658
			1	6,658
06/05/2025	08:30:37,830	7 089		6,65
			6 989	6,65
			100	6,65
			7 089	6,65
06/05/2025	08:28:12,103	16		6,634
			16	6,634
			16	6,634
06/05/2025	08:27:03,936	11		6,65
			11	6,65
			11	6,65
06/05/2025	08:24:48,409	1		6,632
			1	6,632
			1	6,632
06/05/2025	08:24:00,636	1 180		6,658
			1 180	6,658
			1 180	6,658
06/05/2025	08:23:29,060	1		6,658
			1	6,658
			1	6,658
06/05/2025	08:23:26,243	820		6,65
			820	6,65
			745	6,65
			75	6,65
06/05/2025	08:23:18,761	820		6,648
			820	6,648
			820	6,648
06/05/2025	08:22:44,633	1 000		6,648
			392	6,648
			608	6,648
			1 000	6,648
06/05/2025	08:20:43,695	38		6,648
			38	6,648
			38	6,648
06/05/2025	08:19:30,350	516		6,632
			516	6,632
			516	6,632
06/05/2025	08:19:24,688	1 000		6,632
			1 000	6,632
			1 000	6,632
06/05/2025	08:19:24,605	1 784		6,632
			392	6,632
			1 392	6,632
			1 784	6,632
06/05/2025	08:18:21,858	904		6,658
			500	6,658
			404	6,658
			904	6,658
06/05/2025	08:18:05,404	5		6,658
			5	6,658
			5	6,658
06/05/2025	08:17:37,634	1		6,632
			1	6,632
			1	6,632
06/05/2025	08:16:41,986	600		6,658
			250	6,658
			350	6,658
			600	6,658
06/05/2025	08:15:42,681	27 990		6,61
			1 000	6,61
			500	6,61
			250	6,61
			1 000	6,61
			17 631	6,61
			7 609	6,61
			27 990	6,61
06/05/2025	08:15:35,587	2 310		6,634
			310	6,634
			2 000	6,634
			2 310	6,634
06/05/2025	08:15:03,671	500		6,654
			500	6,654
			399	6,654
			101	6,654
06/05/2025	08:13:01,984	3 822		6,634
			1 000	6,634
			3	6,634
			2 822	6,634
			3 819	6,634
06/05/2025	08:12:28,286	2 391		6,632
			391	6,632
			2 000	6,632
			2 391	6,632
06/05/2025	08:12:08,837	710		6,632
			710	6,632
			710	6,632
06/05/2025	08:12:08,197	399		6,632
			399	6,632
			399	6,632
06/05/2025	08:12:08,129	1 181		6,634
			1 181	6,634
			790	6,634
			391	6,634
06/05/2025	08:08:09,840	2 000		6,658
			2 000	6,658
			2 000	6,658
06/05/2025	08:07:21,617	500		6,658
			500	6,658
			500	6,658
06/05/2025	08:07:11,168	500		6,658
			500	6,658
			500	6,658
06/05/2025	08:07:09,158	200		6,626
			200	6,626
			200	6,626
06/05/2025	08:05:53,870	30		6,658
			30	6,658
			30	6,658
06/05/2025	08:04:22,250	250		6,658
			250	6,658
			250	6,658
06/05/2025	08:04:00,982	3		6,626
			3	6,626
			3	6,626
06/05/2025	08:03:30,163	23 500		6,65
			2 000	6,65
			14 500	6,65
			1 000	6,65
			2 000	6,65
			2 000	6,65
			23 500	6,65
			2 000	6,65
06/05/2025	08:03:19,513	2 000		6,638
			2 000	6,638
			2 000	6,638
06/05/2025	08:02:52,780	1		6,638
			1	6,638
			1	6,638
06/05/2025	08:02:13,663	200		6,612
			200	6,612
			200	6,612
06/05/2025	08:01:05,403	1		6,636
			1	6,636
			1	6,636
06/05/2025	08:00:55,357	2		6,636
			2	6,636
			2	6,636
06/05/2025	08:00:51,224	1		6,612
			1	6,612
			1	6,612
06/05/2025	08:00:30,805	463		6,636
			463	6,636
			463	6,636
06/05/2025	08:00:19,151	50		6,612
			50	6,612
			50	6,612
06/05/2025	08:00:11,999	2		6,636
			2	6,636
			2	6,636
06/05/2025	07:59:49,993	50		6,636
			50	6,636
			50	6,636
06/05/2025	07:52:54,730	1 000		6,636
			1 000	6,636
			1 000	6,636
06/05/2025	07:52:03,664	1 042		6,612
			1 042	6,612
			1 042	6,612
06/05/2025	07:52:00,211	1 188		6,612
			1 000	6,612
			1 158	6,612
			30	6,612
			188	6,612
06/05/2025	07:49:09,617	2 000		6,638
			2 000	6,638
			2 000	6,638
06/05/2025	07:49:09,539	2 000		6,638
			2 000	6,638
			2 000	6,638
06/05/2025	07:48:52,746	1 000		6,63
			1 000	6,63
			1 000	6,63
06/05/2025	07:48:47,719	1 000		6,628
			1 000	6,628
			1 000	6,628
06/05/2025	07:48:47,475	1 000		6,628
			1 000	6,628
			1 000	6,628
06/05/2025	07:48:47,251	1 000		6,628
			1 000	6,628
			1 000	6,628
06/05/2025	07:48:47,006	1 000		6,628
			1 000	6,628
			1 000	6,628
06/05/2025	07:48:46,815	1 000		6,628
			1 000	6,628
			1 000	6,628
06/05/2025	07:48:24,980	1 000		6,628
			1 000	6,628
			1 000	6,628
06/05/2025	07:45:47,883	4 000		6,628
			4 000	6,628
			4 000	6,628
06/05/2025	07:45:47,425	1 000		6,628
			1 000	6,628
			1 000	6,628
06/05/2025	07:44:45,289	1 000		6,612
			1 000	6,612
			1 000	6,612
06/05/2025	07:38:32,666	4		6,606
			4	6,606
			4	6,606
06/05/2025	07:33:57,259	1 000		6,628
			1 000	6,628
			1 000	6,628
06/05/2025	07:33:01,974	300		6,628
			300	6,628
			300	6,628
06/05/2025	07:32:31,306	6 200		6,62
			300	6,62
			170	6,62
			1 000	6,62
			2 600	6,62
			60	6,62
			761	6,62
			55	6,62
			25	6,62
			60	6,62
			20	6,62
			700	6,62
			1 500	6,62
			300	6,62
			10	6,62
			20	6,62
			4 500	6,62
			10	6,62
			44	6,62
			40	6,62
			225	6,62

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 657,50
Vente: 1 659,50
Volume: 25 317
+0,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 08:52:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)