Tradegate Exchange

Shell PLC

1150

927

31,39

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:53:55,702	100		31,39
			100	31,39
			100	31,39
13/06/2025	21:52:01,761	30		31,395
			30	31,395
			30	31,395
13/06/2025	21:51:02,605	200		31,35
			200	31,35
			200	31,35
13/06/2025	21:50:24,656	160		31,405
			160	31,405
			160	31,405
13/06/2025	21:48:47,550	150		31,415
			150	31,415
			150	31,415
13/06/2025	21:45:50,072	4		31,44
			4	31,44
			4	31,44
13/06/2025	21:45:12,898	60		31,365
			60	31,365
			60	31,365
13/06/2025	21:44:16,468	200		31,41
			200	31,41
			165	31,41
			35	31,41
13/06/2025	21:43:50,904	70		31,45
			70	31,45
			70	31,45
13/06/2025	21:38:01,185	193		31,44
			193	31,44
			193	31,44
13/06/2025	21:37:07,690	100		31,435
			100	31,435
			100	31,435
13/06/2025	21:34:31,807	50		31,435
			50	31,435
			50	31,435
13/06/2025	21:32:08,713	150		31,485
			150	31,485
			150	31,485
13/06/2025	21:30:18,220	200		31,455
			200	31,455
			200	31,455
13/06/2025	21:30:07,811	1		31,445
			1	31,445
			1	31,445
13/06/2025	21:29:55,401	200		31,45
			200	31,45
			200	31,45
13/06/2025	21:29:52,578	200		31,455
			200	31,455
			200	31,455
13/06/2025	21:29:41,425	200		31,45
			200	31,45
			200	31,45
13/06/2025	21:22:33,107	100		31,40
			100	31,40
			100	31,40
13/06/2025	21:22:22,778	163		31,405
			163	31,405
			163	31,405
13/06/2025	21:22:21,399	163		31,405
			163	31,405
			163	31,405
13/06/2025	21:20:42,395	15		31,43
			15	31,43
			15	31,43
13/06/2025	21:20:26,204	100		31,44
			100	31,44
			100	31,44
13/06/2025	21:09:02,764	3		31,415
			3	31,415
			3	31,415
13/06/2025	21:08:37,184	50		31,325
			50	31,325
			50	31,325
13/06/2025	21:00:14,077	200		31,35
			100	31,35
			100	31,35
			200	31,35
13/06/2025	20:55:37,208	75		31,395
			75	31,395
			75	31,395
13/06/2025	20:54:37,012	1 000		31,33
			1 000	31,33
			500	31,33
			500	31,33
13/06/2025	20:54:23,762	200		31,325
			200	31,325
			200	31,325
13/06/2025	20:52:54,841	50		31,325
			50	31,325
			50	31,325
13/06/2025	20:52:37,316	40		31,28
			40	31,28
			25	31,28
			15	31,28
13/06/2025	20:51:24,689	16		31,325
			16	31,325
			16	31,325
13/06/2025	20:49:58,459	68		31,325
			68	31,325
			68	31,325
13/06/2025	20:45:02,749	100		31,325
			100	31,325
			100	31,325
13/06/2025	20:45:02,480	200		31,325
			200	31,325
			200	31,325
13/06/2025	20:44:40,210	200		31,325
			200	31,325
			200	31,325
13/06/2025	20:42:20,934	200		31,28
			200	31,28
			200	31,28
13/06/2025	20:41:57,322	200		31,275
			200	31,275
			200	31,275
13/06/2025	20:38:43,834	4		31,275
			4	31,275
			4	31,275
13/06/2025	20:38:19,541	15		31,285
			15	31,285
			15	31,285
13/06/2025	20:38:17,741	5		31,285
			5	31,285
			5	31,285
13/06/2025	20:37:46,796	5		31,29
			5	31,29
			5	31,29
13/06/2025	20:37:14,915	5		31,26
			5	31,26
			5	31,26
13/06/2025	20:35:38,846	110		31,265
			110	31,265
			110	31,265
13/06/2025	20:34:30,392	40		31,28
			40	31,28
			40	31,28
13/06/2025	20:31:15,035	3		31,29
			3	31,29
			3	31,29
13/06/2025	20:27:10,325	30		31,265
			30	31,265
			30	31,265
13/06/2025	20:19:58,624	3		31,195
			3	31,195
			3	31,195
13/06/2025	20:19:53,894	3		31,285
			3	31,285
			3	31,285
13/06/2025	20:16:20,641	100		31,27
			100	31,27
			100	31,27
13/06/2025	20:13:01,064	200		31,295
			200	31,295
			200	31,295
13/06/2025	20:11:13,322	15		31,295
			15	31,295
			15	31,295
13/06/2025	20:08:02,499	150		31,265
			150	31,265
			150	31,265
13/06/2025	20:05:23,918	28		31,265
			28	31,265
			28	31,265
13/06/2025	20:03:08,286	30		31,265
			30	31,265
			30	31,265
13/06/2025	20:02:54,594	200		31,265
			200	31,265
			200	31,265
13/06/2025	20:02:39,031	200		31,26
			200	31,26
			200	31,26
13/06/2025	20:00:12,939	35		31,255
			35	31,255
			35	31,255
13/06/2025	19:59:14,850	110		31,26
			110	31,26
			60	31,26
			50	31,26
13/06/2025	19:59:14,726	200		31,26
			200	31,26
			200	31,26
13/06/2025	19:59:14,546	200		31,26
			200	31,26
			200	31,26
13/06/2025	19:59:06,527	200		31,26
			200	31,26
			200	31,26
13/06/2025	19:58:47,729	1 800		31,20
			1 800	31,20
			1 800	31,20
13/06/2025	19:58:42,797	200		31,195
			200	31,195
			200	31,195
13/06/2025	19:58:34,056	200		31,195
			200	31,195
			200	31,195
13/06/2025	19:58:12,324	200		31,195
			200	31,195
			200	31,195
13/06/2025	19:58:08,659	100		31,195
			100	31,195
			100	31,195
13/06/2025	19:57:21,109	200		31,195
			200	31,195
			200	31,195
13/06/2025	19:57:09,518	200		31,20
			200	31,20
			200	31,20
13/06/2025	19:53:55,033	30		31,25
			30	31,25
			30	31,25
13/06/2025	19:53:20,646	100		31,25
			100	31,25
			100	31,25
13/06/2025	19:52:24,666	120		31,25
			120	31,25
			120	31,25
13/06/2025	19:52:23,885	200		31,25
			200	31,25
			200	31,25
13/06/2025	19:52:07,717	200		31,255
			200	31,255
			200	31,255
13/06/2025	19:49:35,228	12		31,26
			12	31,26
			12	31,26
13/06/2025	19:42:00,683	200		31,25
			200	31,25
			200	31,25
13/06/2025	19:39:26,671	10		31,265
			10	31,265
			10	31,265
13/06/2025	19:36:11,874	20		31,305
			20	31,305
			20	31,305
13/06/2025	19:35:17,991	80		31,255
			80	31,255
			80	31,255
13/06/2025	19:34:22,517	42		31,25
			42	31,25
			42	31,25
13/06/2025	19:25:35,418	200		31,195
			200	31,195
			200	31,195
13/06/2025	19:24:37,491	100		31,205
			100	31,205
			100	31,205
13/06/2025	19:23:16,952	200		31,135
			200	31,135
			200	31,135
13/06/2025	19:22:21,288	30		31,235
			30	31,235
			30	31,235
13/06/2025	19:21:33,593	200		31,175
			200	31,175
			200	31,175
13/06/2025	19:11:00,605	50		31,24
			50	31,24
			50	31,24
13/06/2025	19:07:51,690	30		31,235
			30	31,235
			30	31,235
13/06/2025	19:04:01,440	33		31,21
			33	31,21
			33	31,21
13/06/2025	19:00:16,279	34		31,20
			34	31,20
			34	31,20
13/06/2025	18:58:08,787	100		31,115
			100	31,115
			100	31,115
13/06/2025	18:57:55,136	200		31,135
			200	31,135
			200	31,135
13/06/2025	18:56:36,951	598		31,24
			598	31,24
			598	31,24
13/06/2025	18:56:35,524	200		31,24
			200	31,24
			200	31,24
13/06/2025	18:56:17,026	200		31,195
			200	31,195
			200	31,195
13/06/2025	18:54:10,526	125		31,22
			125	31,22
			125	31,22
13/06/2025	18:53:46,032	1		31,21
			1	31,21
			1	31,21
13/06/2025	18:49:18,731	100		31,18
			100	31,18
			100	31,18
13/06/2025	18:47:52,666	60		31,195
			60	31,195
			60	31,195
13/06/2025	18:47:02,522	30		31,105
			30	31,105
			30	31,105
13/06/2025	18:44:22,366	40		31,19
			40	31,19
			40	31,19
13/06/2025	18:37:50,487	200		31,115
			200	31,115
			200	31,115
13/06/2025	18:34:14,687	67		31,17
			67	31,17
			67	31,17
13/06/2025	18:33:50,057	200		31,175
			80	31,175
			200	31,175
			120	31,175
13/06/2025	18:33:28,965	80		31,16
			80	31,16
			80	31,16
13/06/2025	18:32:39,057	80		31,155
			80	31,155
			80	31,155
13/06/2025	18:27:16,780	200		31,12
			200	31,12
			200	31,12
13/06/2025	18:27:02,898	200		31,115
			200	31,115
			200	31,115
13/06/2025	18:26:28,174	100		31,115
			100	31,115
			100	31,115
13/06/2025	18:25:51,796	1		31,045
			1	31,045
			1	31,045
13/06/2025	18:25:28,731	130		31,115
			130	31,115
			130	31,115
13/06/2025	18:21:29,962	39		31,115
			39	31,115
			39	31,115
13/06/2025	18:20:18,936	80		31,115
			80	31,115
			80	31,115
13/06/2025	18:12:08,375	80		31,115
			80	31,115
			80	31,115
13/06/2025	18:04:51,869	16		31,15
			16	31,15
			16	31,15
13/06/2025	18:04:33,141	100		31,14
			100	31,14
			100	31,14
13/06/2025	18:04:17,641	200		31,12
			200	31,12
			200	31,12
13/06/2025	18:03:26,677	150		31,045
			80	31,045
			150	31,045
			70	31,045
13/06/2025	17:59:17,807	1		31,18
			1	31,18
			1	31,18
13/06/2025	17:58:47,924	1		31,175
			1	31,175
			1	31,175
13/06/2025	17:57:57,199	1		31,105
			1	31,105
			1	31,105
13/06/2025	17:49:15,699	10		31,185
			10	31,185
			10	31,185
13/06/2025	17:48:38,365	200		31,18
			200	31,18
			200	31,18
13/06/2025	17:46:42,814	4		31,17
			4	31,17
			4	31,17
13/06/2025	17:44:29,382	5		31,07
			5	31,07
			5	31,07
13/06/2025	17:35:55,257	200		31,055
			200	31,055
			200	31,055
13/06/2025	17:35:48,529	7		31,06
			7	31,06
			7	31,06
13/06/2025	17:35:33,175	100		31,06
			100	31,06
			100	31,06
13/06/2025	17:35:33,100	100		31,06
			100	31,06
			100	31,06
13/06/2025	17:35:23,133	1 385		30,975
			30	30,975
			1 355	30,975
			1 385	30,975
13/06/2025	17:24:34,535	50		31,155
			50	31,155
			50	31,155
13/06/2025	17:24:22,379	100		31,155
			100	31,155
			100	31,155
13/06/2025	17:14:01,327	300		31,08
			300	31,08
			300	31,08
13/06/2025	17:09:02,361	311		31,09
			311	31,09
			311	31,09
13/06/2025	17:07:52,435	1 210		31,085
			1 210	31,085
			1 210	31,085
13/06/2025	17:06:48,768	17		31,075
			17	31,075
			17	31,075
13/06/2025	17:04:46,016	15		31,005
			15	31,005
			15	31,005
13/06/2025	17:02:02,666	9		31,045
			9	31,045
			9	31,045
13/06/2025	17:00:26,162	3		31,07
			3	31,07
			3	31,07
13/06/2025	17:00:00,705	3		31,055
			3	31,055
			3	31,055
13/06/2025	16:58:03,200	150		31,035
			150	31,035
			150	31,035
13/06/2025	16:57:55,898	30		31,005
			30	31,005
			30	31,005
13/06/2025	16:57:55,186	212		31,005
			212	31,005
			212	31,005
13/06/2025	16:54:52,970	136		30,99
			136	30,99
			136	30,99
13/06/2025	16:54:38,737	40		30,955
			40	30,955
			40	30,955
13/06/2025	16:54:38,605	677		30,955
			169	30,955
			38	30,955
			80	30,955
			25	30,955
			260	30,955
			55	30,955
			50	30,955
			677	30,955
13/06/2025	16:54:38,474	1 397		31,00
			1 000	31,00
			10	31,00
			1 397	31,00
			20	31,00
			10	31,00
			35	31,00
			322	31,00
13/06/2025	16:54:16,907	3 000		31,005
			3 000	31,005
			3 000	31,005
13/06/2025	16:54:08,356	50		31,02
			50	31,02
			50	31,02
13/06/2025	16:53:58,078	8		31,095
			8	31,095
			8	31,095
13/06/2025	16:53:57,645	20		31,095
			20	31,095
			20	31,095
13/06/2025	16:53:57,557	620		31,095
			620	31,095
			620	31,095
13/06/2025	16:53:55,827	80		31,15
			80	31,15
			80	31,15
13/06/2025	16:53:55,739	2		31,155
			2	31,155
			2	31,155
13/06/2025	16:53:55,106	3		31,155
			3	31,155
			3	31,155
13/06/2025	16:53:54,712	10		31,155
			10	31,155
			10	31,155
13/06/2025	16:53:53,740	10		31,15
			10	31,15
			10	31,15
13/06/2025	16:53:53,331	2		31,15
			2	31,15
			2	31,15
13/06/2025	16:53:52,889	47		31,15
			47	31,15
			47	31,15
13/06/2025	16:53:52,118	3		31,16
			3	31,16
			3	31,16
13/06/2025	16:53:51,354	70		31,16
			70	31,16
			70	31,16
13/06/2025	16:53:50,951	52		31,165
			52	31,165
			52	31,165
13/06/2025	16:53:50,502	31		31,165
			31	31,165
			31	31,165
13/06/2025	16:53:49,502	4		31,165
			4	31,165
			4	31,165
13/06/2025	16:53:48,703	24		31,165
			24	31,165
			24	31,165
13/06/2025	16:53:47,514	8		31,165
			8	31,165
			8	31,165
13/06/2025	16:53:43,897	30		31,17
			30	31,17
			30	31,17
13/06/2025	16:53:35,213	2		31,18
			2	31,18
			2	31,18
13/06/2025	16:53:34,822	82		31,18
			82	31,18
			82	31,18
13/06/2025	16:53:34,448	68		31,18
			68	31,18
			68	31,18
13/06/2025	16:53:22,913	270		31,185
			270	31,185
			270	31,185
13/06/2025	16:52:54,487	290		31,19
			290	31,19
			290	31,19
13/06/2025	16:52:42,747	19		31,185
			19	31,185
			19	31,185
13/06/2025	16:52:11,886	130		31,19
			130	31,19
			130	31,19
13/06/2025	16:52:10,329	74		31,19
			74	31,19
			74	31,19
13/06/2025	16:51:38,193	24		31,185
			24	31,185
			24	31,185
13/06/2025	16:51:19,708	200		31,185
			200	31,185
			200	31,185
13/06/2025	16:51:11,245	5		31,185
			5	31,185
			5	31,185
13/06/2025	16:51:09,734	17		31,18
			17	31,18
			17	31,18
13/06/2025	16:51:02,295	5		31,18
			5	31,18
			5	31,18
13/06/2025	16:50:59,409	21		31,185
			21	31,185
			21	31,185
13/06/2025	16:50:53,867	9		31,185
			9	31,185
			9	31,185
13/06/2025	16:50:51,320	3		31,18
			3	31,18
			3	31,18
13/06/2025	16:50:42,163	1		31,18
			1	31,18
			1	31,18
13/06/2025	16:50:41,877	26		31,18
			26	31,18
			26	31,18
13/06/2025	16:50:41,482	4		31,18
			4	31,18
			4	31,18
13/06/2025	16:50:39,008	10		31,185
			10	31,185
			10	31,185
13/06/2025	16:50:38,606	400		31,185
			400	31,185
			400	31,185
13/06/2025	16:50:31,622	10		31,17
			10	31,17
			10	31,17
13/06/2025	16:50:31,289	18		31,17
			18	31,17
			18	31,17
13/06/2025	16:50:19,844	1		31,16
			1	31,16
			1	31,16
13/06/2025	16:50:19,609	12		31,165
			12	31,165
			12	31,165
13/06/2025	16:50:17,349	3		31,155
			3	31,155
			3	31,155
13/06/2025	16:50:16,742	2		31,155
			2	31,155
			2	31,155
13/06/2025	16:50:16,295	34		31,155
			34	31,155
			34	31,155
13/06/2025	16:50:11,071	230		31,16
			230	31,16
			230	31,16
13/06/2025	16:50:10,699	1		31,16
			1	31,16
			1	31,16
13/06/2025	16:50:10,322	46		31,16
			46	31,16
			46	31,16
13/06/2025	16:50:09,935	2		31,155
			2	31,155
			2	31,155
13/06/2025	16:50:05,652	24		31,165
			24	31,165
			24	31,165
13/06/2025	16:50:03,662	23		31,17
			23	31,17
			23	31,17
13/06/2025	16:49:46,575	39		31,175
			39	31,175
			39	31,175
13/06/2025	16:49:46,161	7		31,175
			7	31,175
			7	31,175
13/06/2025	16:49:45,729	64		31,175
			64	31,175
			64	31,175
13/06/2025	16:49:24,631	30		31,19
			30	31,19
			30	31,19
13/06/2025	16:49:18,054	190		31,175
			190	31,175
			190	31,175
13/06/2025	16:47:44,702	300		31,165
			300	31,165
			300	31,165
13/06/2025	16:47:22,191	2		31,175
			2	31,175
			2	31,175
13/06/2025	16:43:20,494	31		31,235
			31	31,235
			31	31,235
13/06/2025	16:43:11,513	1		31,245
			1	31,245
			1	31,245
13/06/2025	16:42:25,830	150		31,25
			150	31,25
			150	31,25
13/06/2025	16:42:03,839	88		31,255
			88	31,255
			88	31,255
13/06/2025	16:41:52,932	82		31,255
			82	31,255
			82	31,255
13/06/2025	16:41:44,100	765		31,25
			765	31,25
			765	31,25
13/06/2025	16:41:22,791	52		31,24
			52	31,24
			52	31,24
13/06/2025	16:41:00,912	66		31,235
			66	31,235
			66	31,235
13/06/2025	16:40:29,033	38		31,235
			38	31,235
			38	31,235
13/06/2025	16:40:26,689	100		31,25
			100	31,25
			100	31,25
13/06/2025	16:40:16,069	44		31,225
			44	31,225
			9	31,225
			35	31,225
13/06/2025	16:40:15,972	300		31,24
			300	31,24
			300	31,24
13/06/2025	16:39:51,089	105		31,245
			105	31,245
			105	31,245
13/06/2025	16:39:42,634	36		31,245
			36	31,245
			36	31,245
13/06/2025	16:38:56,632	15		31,245
			15	31,245
			15	31,245
13/06/2025	16:38:41,865	135		31,235
			135	31,235
			135	31,235
13/06/2025	16:38:11,875	3 000		31,245
			3 000	31,245
			3 000	31,245
13/06/2025	16:37:32,445	170		31,23
			170	31,23
			170	31,23
13/06/2025	16:37:16,832	50		31,25
			50	31,25
			50	31,25
13/06/2025	16:37:03,996	88		31,245
			88	31,245
			88	31,245
13/06/2025	16:36:47,477	80		31,245
			80	31,245
			80	31,245
13/06/2025	16:36:46,363	200		31,26
			200	31,26
			200	31,26
13/06/2025	16:36:38,814	750		31,26
			750	31,26
			750	31,26
13/06/2025	16:36:33,676	42		31,225
			42	31,225
			42	31,225
13/06/2025	16:36:17,265	175		31,215
			175	31,215
			175	31,215
13/06/2025	16:36:12,681	160		31,24
			160	31,24
			160	31,24
13/06/2025	16:35:59,770	88		31,225
			88	31,225
			88	31,225
13/06/2025	16:35:31,919	44		31,215
			44	31,215
			44	31,215
13/06/2025	16:35:15,738	340		31,205
			340	31,205
			340	31,205
13/06/2025	16:35:12,360	31		31,205
			31	31,205
			31	31,205
13/06/2025	16:34:44,813	72		31,195
			72	31,195
			72	31,195
13/06/2025	16:34:04,127	82		31,20
			82	31,20
			82	31,20
13/06/2025	16:33:40,146	340		31,205
			340	31,205
			340	31,205
13/06/2025	16:33:17,236	32		31,205
			32	31,205
			32	31,205
13/06/2025	16:32:36,984	64		31,175
			64	31,175
			64	31,175
13/06/2025	16:32:03,017	21		31,19
			21	31,19
			21	31,19
13/06/2025	16:31:21,927	30		31,20
			30	31,20
			30	31,20
13/06/2025	16:30:44,874	40		31,205
			40	31,205
			40	31,205
13/06/2025	16:30:27,818	78		31,20
			78	31,20
			78	31,20
13/06/2025	16:30:03,571	39		31,205
			39	31,205
			39	31,205
13/06/2025	16:29:49,374	35		31,195
			35	31,195
			35	31,195
13/06/2025	16:29:48,249	200		31,195
			200	31,195
			200	31,195
13/06/2025	16:29:32,381	200		31,205
			200	31,205
			200	31,205
13/06/2025	16:29:16,325	130		31,175
			130	31,175
			130	31,175
13/06/2025	16:29:15,924	1 128		31,21
			5	31,21
			1 123	31,21
			1 128	31,21
13/06/2025	16:28:52,982	3 000		31,21
			3 000	31,21
			3 000	31,21
13/06/2025	16:28:47,632	270		31,19
			270	31,19
			270	31,19
13/06/2025	16:28:28,069	60		31,22
			60	31,22
			60	31,22
13/06/2025	16:27:45,472	58		31,21
			58	31,21
			58	31,21
13/06/2025	16:27:23,838	34		31,20
			34	31,20
			34	31,20
13/06/2025	16:27:00,429	30		31,195
			30	31,195
			30	31,195
13/06/2025	16:26:59,650	155		31,195
			155	31,195
			155	31,195
13/06/2025	16:25:58,887	270		31,195
			270	31,195
			270	31,195
13/06/2025	16:25:20,267	4		31,18
			4	31,18
			4	31,18
13/06/2025	16:25:18,765	190		31,18
			190	31,18
			190	31,18
13/06/2025	16:24:33,663	10		31,205
			10	31,205
			10	31,205
13/06/2025	16:24:11,922	33		31,215
			33	31,215
			33	31,215
13/06/2025	16:24:11,450	35		31,215
			35	31,215
			35	31,215
13/06/2025	16:23:49,355	105		31,175
			105	31,175
			105	31,175
13/06/2025	16:23:36,695	19		31,165
			19	31,165
			19	31,165
13/06/2025	16:22:47,857	115		31,145
			115	31,145
			115	31,145
13/06/2025	16:22:32,095	280		31,17
			280	31,17
			280	31,17
13/06/2025	16:22:30,248	40		31,17
			40	31,17
			40	31,17
13/06/2025	16:21:44,769	56		31,16
			56	31,16
			56	31,16
13/06/2025	16:21:25,410	66		31,135
			66	31,135
			66	31,135
13/06/2025	16:21:20,585	150		31,15
			150	31,15
			150	31,15
13/06/2025	16:21:12,011	125		31,13
			125	31,13
			125	31,13
13/06/2025	16:20:35,552	52		31,145
			52	31,145
			52	31,145
13/06/2025	16:20:14,437	50		31,15
			50	31,15
			50	31,15
13/06/2025	16:19:52,363	220		31,14
			220	31,14
			220	31,14
13/06/2025	16:18:15,099	25		31,16
			25	31,16
			25	31,16
13/06/2025	16:18:13,951	200		31,175
			200	31,175
			200	31,175
13/06/2025	16:18:04,702	94		31,145
			94	31,145
			94	31,145
13/06/2025	16:16:46,882	98		31,115
			98	31,115
			98	31,115
13/06/2025	16:15:42,490	160		31,13
			160	31,13
			160	31,13
13/06/2025	16:15:21,122	100		31,105
			100	31,105
			100	31,105
13/06/2025	16:15:00,174	38		31,125
			38	31,125
			38	31,125
13/06/2025	16:14:01,843	230		31,15
			230	31,15
			230	31,15
13/06/2025	16:12:50,083	290		31,16
			290	31,16
			290	31,16
13/06/2025	16:12:06,321	170		31,18
			170	31,18
			170	31,18
13/06/2025	16:11:44,831	580		31,165
			580	31,165
			580	31,165
13/06/2025	16:10:50,662	210		31,155
			210	31,155
			210	31,155
13/06/2025	16:10:48,388	30		31,175
			30	31,175
			30	31,175
13/06/2025	16:10:39,591	17		31,16
			17	31,16
			17	31,16
13/06/2025	16:10:24,888	2 250		31,185
			2 250	31,185
			2 250	31,185
13/06/2025	16:09:57,169	36		31,19
			36	31,19
			36	31,19
13/06/2025	16:09:40,001	60		31,165
			60	31,165
			60	31,165
13/06/2025	16:09:36,628	51		31,16
			51	31,16
			51	31,16
13/06/2025	16:09:36,353	118		31,17
			118	31,17
			118	31,17
13/06/2025	16:09:19,870	135		31,16
			135	31,16
			135	31,16
13/06/2025	16:09:08,552	445		31,17
			445	31,17
			445	31,17
13/06/2025	16:09:03,390	20		31,17
			20	31,17
			20	31,17
13/06/2025	16:08:05,865	190		31,16
			190	31,16
			190	31,16
13/06/2025	16:07:51,829	360		31,155
			360	31,155
			360	31,155
13/06/2025	16:07:37,385	20		31,18
			20	31,18
			20	31,18
13/06/2025	16:06:51,048	24		31,20
			24	31,20
			24	31,20
13/06/2025	16:05:28,180	40		31,175
			40	31,175
			40	31,175
13/06/2025	16:05:26,310	77		31,19
			77	31,19
			77	31,19
13/06/2025	16:05:13,704	150		31,195
			150	31,195
			150	31,195
13/06/2025	16:05:03,177	50		31,18
			50	31,18
			50	31,18
13/06/2025	16:05:02,819	78		31,16
			78	31,16
			78	31,16
13/06/2025	16:04:55,818	445		31,175
			445	31,175
			445	31,175
13/06/2025	16:04:42,404	19		31,165
			19	31,165
			19	31,165
13/06/2025	16:04:26,963	340		31,14
			340	31,14
			340	31,14
13/06/2025	16:03:49,916	86		31,15
			86	31,15
			86	31,15
13/06/2025	16:03:24,642	19		31,115
			19	31,115
			19	31,115
13/06/2025	16:03:11,505	115		31,095
			115	31,095
			115	31,095
13/06/2025	16:03:10,078	100		31,10
			100	31,10
			100	31,10
13/06/2025	16:03:07,916	6		31,11
			6	31,11
			6	31,11
13/06/2025	16:02:57,583	56		31,105
			56	31,105
			56	31,105
13/06/2025	16:02:30,703	92		31,12
			92	31,12
			92	31,12
13/06/2025	16:02:10,680	55		31,13
			55	31,13
			55	31,13
13/06/2025	16:01:21,427	60		31,08
			60	31,08
			60	31,08
13/06/2025	16:01:02,534	70		31,065
			70	31,065
			70	31,065
13/06/2025	16:00:10,466	600		31,10
			600	31,10
			600	31,10
13/06/2025	16:00:05,555	1		31,11
			1	31,11
			1	31,11
13/06/2025	15:59:48,265	200		31,07
			200	31,07
			200	31,07
13/06/2025	15:59:11,486	500		31,07
			500	31,07
			500	31,07
13/06/2025	15:58:28,912	43		31,09
			43	31,09
			43	31,09
13/06/2025	15:58:03,679	27		31,10
			27	31,10
			27	31,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)