Tradegate Exchange

Super Micro Computer Inc.

117

103

27,63

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	09:21:15,330	300		27,63
			300	27,63
			300	27,63
07/05/2025	09:19:25,181	100		27,63
			100	27,63
			100	27,63
07/05/2025	09:17:04,801	55		27,69
			55	27,69
			55	27,69
07/05/2025	09:16:50,309	100		27,69
			100	27,69
			100	27,69
07/05/2025	09:14:41,850	300		27,61
			300	27,61
			300	27,61
07/05/2025	09:13:50,249	72		27,70
			72	27,70
			32	27,70
			40	27,70
07/05/2025	09:11:38,998	4		27,67
			4	27,67
			4	27,67
07/05/2025	09:10:51,175	50		27,65
			50	27,65
			50	27,65
07/05/2025	09:09:54,746	100		27,65
			100	27,65
			100	27,65
07/05/2025	09:09:48,823	300		27,65
			300	27,65
			300	27,65
07/05/2025	09:06:32,644	440		27,56
			440	27,56
			440	27,56
07/05/2025	09:06:30,386	4		27,68
			4	27,68
			4	27,68
07/05/2025	09:04:09,992	500		27,79
			500	27,79
			500	27,79
07/05/2025	09:03:45,705	500		27,79
			500	27,79
			500	27,79
07/05/2025	09:03:21,228	500		27,79
			500	27,79
			500	27,79
07/05/2025	09:01:53,997	100		27,55
			100	27,55
			100	27,55
07/05/2025	09:01:26,156	30		27,54
			30	27,54
			30	27,54
07/05/2025	08:58:00,848	120		27,79
			120	27,79
			120	27,79
07/05/2025	08:56:59,829	235		27,79
			235	27,79
			235	27,79
07/05/2025	08:56:30,295	475		27,79
			475	27,79
			475	27,79
07/05/2025	08:54:59,612	3		27,79
			3	27,79
			3	27,79
07/05/2025	08:52:23,088	9		27,79
			9	27,79
			9	27,79
07/05/2025	08:51:47,462	1		27,54
			1	27,54
			1	27,54
07/05/2025	08:50:47,113	350		27,54
			350	27,54
			350	27,54
07/05/2025	08:48:40,346	60		27,79
			60	27,79
			60	27,79
07/05/2025	08:47:10,631	3		27,54
			3	27,54
			3	27,54
07/05/2025	08:46:46,279	2		27,76
			2	27,76
			2	27,76
07/05/2025	08:43:05,814	500		27,54
			500	27,54
			500	27,54
07/05/2025	08:42:58,432	500		27,62
			500	27,62
			500	27,62
07/05/2025	08:42:56,219	1 500		27,61
			1 000	27,61
			1 500	27,61
			500	27,61
07/05/2025	08:42:49,661	500		27,62
			500	27,62
			500	27,62
07/05/2025	08:42:24,360	500		27,60
			500	27,60
			500	27,60
07/05/2025	08:42:16,064	1 000		27,61
			1 000	27,61
			1 000	27,61
07/05/2025	08:41:48,548	250		27,62
			250	27,62
			250	27,62
07/05/2025	08:41:43,831	500		27,62
			500	27,62
			500	27,62
07/05/2025	08:41:00,054	50		27,67
			50	27,67
			50	27,67
07/05/2025	08:40:54,781	120		27,79
			120	27,79
			120	27,79
07/05/2025	08:40:52,675	22		27,68
			22	27,68
			22	27,68
07/05/2025	08:38:43,019	100		27,79
			100	27,79
			100	27,79
07/05/2025	08:37:30,487	60		27,70
			60	27,70
			60	27,70
07/05/2025	08:37:15,248	500		27,62
			500	27,62
			500	27,62
07/05/2025	08:35:42,688	5		27,62
			5	27,62
			5	27,62
07/05/2025	08:34:50,607	8		27,79
			8	27,79
			8	27,79
07/05/2025	08:31:50,481	60		27,62
			60	27,62
			60	27,62
07/05/2025	08:30:17,876	50		27,62
			50	27,62
			50	27,62
07/05/2025	08:26:59,513	40		27,70
			40	27,70
			40	27,70
07/05/2025	08:26:48,323	400		27,71
			400	27,71
			400	27,71
07/05/2025	08:26:47,519	400		27,71
			400	27,71
			400	27,71
07/05/2025	08:23:29,842	50		27,62
			50	27,62
			50	27,62
07/05/2025	08:21:08,590	122		27,62
			122	27,62
			122	27,62
07/05/2025	08:21:07,406	500		27,62
			500	27,62
			500	27,62
07/05/2025	08:21:01,459	500		27,62
			500	27,62
			500	27,62
07/05/2025	08:21:00,855	250		27,62
			250	27,62
			250	27,62
07/05/2025	08:13:27,454	100		27,79
			100	27,79
			100	27,79
07/05/2025	08:06:20,006	33		27,79
			33	27,79
			33	27,79
07/05/2025	08:04:06,090	50		27,79
			50	27,79
			50	27,79
07/05/2025	08:01:48,509	80		27,76
			80	27,76
			80	27,76
07/05/2025	08:01:36,252	500		27,76
			500	27,76
			500	27,76
07/05/2025	08:01:33,772	100		27,65
			100	27,65
			100	27,65
07/05/2025	08:01:23,613	500		27,71
			500	27,71
			500	27,71
07/05/2025	08:01:20,989	1 000		27,72
			1 000	27,72
			1 000	27,72
07/05/2025	08:01:18,898	1 000		27,73
			1 000	27,73
			1 000	27,73
07/05/2025	08:01:14,924	100		27,73
			100	27,73
			100	27,73
07/05/2025	08:01:09,953	250		27,74
			250	27,74
			250	27,74
07/05/2025	08:00:51,558	300		27,73
			300	27,73
			300	27,73
07/05/2025	08:00:47,142	254		27,73
			254	27,73
			254	27,73
07/05/2025	08:00:42,137	2		27,76
			2	27,76
			2	27,76
07/05/2025	08:00:35,364	500		27,73
			500	27,73
			500	27,73
07/05/2025	08:00:27,850	26		27,73
			26	27,73
			26	27,73
07/05/2025	08:00:22,929	100		27,80
			100	27,80
			100	27,80
07/05/2025	08:00:11,816	30		27,84
			30	27,84
			30	27,84
07/05/2025	07:45:42,120	100		27,61
			100	27,61
			100	27,61
07/05/2025	07:42:03,771	100		27,52
			100	27,52
			100	27,52
07/05/2025	07:42:01,468	250		27,53
			250	27,53
			250	27,53
07/05/2025	07:41:37,032	2 900		27,65
			2 900	27,65
			2 900	27,65
07/05/2025	07:41:28,811	1 000		27,66
			1 000	27,66
			1 000	27,66
07/05/2025	07:41:10,753	156		27,70
			156	27,70
			156	27,70
07/05/2025	07:39:40,979	20		27,61
			20	27,61
			20	27,61
07/05/2025	07:38:11,370	1 500		27,52
			1 500	27,52
			1 500	27,52
07/05/2025	07:38:03,887	1 000		27,70
			1 000	27,70
			1 000	27,70
07/05/2025	07:37:31,034	157		27,50
			157	27,50
			157	27,50
07/05/2025	07:35:35,110	700		27,50
			700	27,50
			700	27,50
07/05/2025	07:35:24,127	300		27,51
			300	27,51
			300	27,51
07/05/2025	07:34:36,467	1 000		27,42
			1 000	27,42
			1 000	27,42
07/05/2025	07:34:32,831	1 500		27,43
			1 500	27,43
			1 500	27,43
07/05/2025	07:34:31,519	80		27,43
			40	27,43
			40	27,43
			80	27,43
07/05/2025	07:34:00,267	550		27,50
			400	27,50
			550	27,50
			150	27,50
07/05/2025	07:33:53,688	500		27,51
			500	27,51
			500	27,51
07/05/2025	07:33:49,717	2 500		27,52
			2 500	27,52
			2 500	27,52
07/05/2025	07:33:24,925	500		27,52
			500	27,52
			500	27,52
07/05/2025	07:33:08,424	45		27,52
			45	27,52
			45	27,52
07/05/2025	07:33:00,840	20		27,51
			20	27,51
			20	27,51
07/05/2025	07:32:51,811	200		27,70
			200	27,70
			200	27,70
07/05/2025	07:32:50,193	125		27,73
			125	27,73
			125	27,73
07/05/2025	07:32:44,295	157		27,80
			107	27,80
			157	27,80
			50	27,80
07/05/2025	07:32:40,586	40		27,87
			40	27,87
			40	27,87
07/05/2025	07:32:30,696	600		27,80
			100	27,80
			600	27,80
			500	27,80
07/05/2025	07:32:27,382	1 760		27,81
			1 760	27,81
			1 760	27,81
07/05/2025	07:32:11,877	800		27,82
			500	27,82
			300	27,82
			800	27,82
07/05/2025	07:31:21,511	500		27,81
			500	27,81
			500	27,81
07/05/2025	07:30:25,627	35		27,81
			35	27,81
			35	27,81
07/05/2025	07:30:15,867	150		27,90
			50	27,90
			150	27,90
			10	27,90
			90	27,90
07/05/2025	07:30:15,815	1 015		28,00
			900	28,00
			80	28,00
			25	28,00
			775	28,00
			10	28,00
			200	28,00
			40	28,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 661,50
Vente: 1 662,00
Volume: 21 449
+0,97%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 09:25:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)