Vanguard S&P 500 UCITS ETF

90

89

104,2982

Date Heure Volume Volume de transactions Cours
07/08/2025 08:37:14,237 1   104,2982
      1 104,2982
      1 104,2982
07/08/2025 08:36:01,461 1   104,3016
      1 104,3016
      1 104,3016
07/08/2025 08:35:59,449 4   104,1855
      4 104,1855
      4 104,1855
07/08/2025 08:35:54,240 1   104,3053
      1 104,3053
      1 104,3053
07/08/2025 08:34:49,974 1   104,3289
      1 104,3289
      1 104,3289
07/08/2025 08:34:48,541 4   104,3289
      4 104,3289
      4 104,3289
07/08/2025 08:34:44,880 1   104,3282
      1 104,3282
      1 104,3282
07/08/2025 08:34:09,554 5   104,331
      5 104,331
      5 104,331
07/08/2025 08:33:47,814 25   104,3258
      25 104,3258
      25 104,3258
07/08/2025 08:32:33,166 2   104,3178
      2 104,3178
      2 104,3178
07/08/2025 08:31:47,889 3   104,2005
      3 104,2005
      3 104,2005
07/08/2025 08:31:23,320 1   104,3162
      1 104,3162
      1 104,3162
07/08/2025 08:31:23,021 3   104,3171
      3 104,3171
      3 104,3171
07/08/2025 08:30:13,642 1   104,3153
      1 104,3153
      1 104,3153
07/08/2025 08:29:23,886 1   104,3134
      1 104,3134
      1 104,3134
07/08/2025 08:28:03,980 2   104,3008
      2 104,3008
      2 104,3008
07/08/2025 08:26:56,459 10   104,3188
      10 104,3188
      10 104,3188
07/08/2025 08:26:43,681 2   104,3197
      2 104,3197
      2 104,3197
07/08/2025 08:25:36,745 1   104,3219
      1 104,3219
      1 104,3219
07/08/2025 08:25:26,791 1   104,3151
      1 104,3151
      1 104,3151
07/08/2025 08:25:14,916 1   104,3167
      1 104,3167
      1 104,3167
07/08/2025 08:24:09,413 1   104,3236
      1 104,3236
      1 104,3236
07/08/2025 08:23:31,587 37   104,204
      37 104,204
      37 104,204
07/08/2025 08:22:50,028 1   104,2077
      1 104,2077
      1 104,2077
07/08/2025 08:22:04,257 1   104,3083
      1 104,3083
      1 104,3083
07/08/2025 08:20:46,167 1   104,2938
      1 104,2938
      1 104,2938
07/08/2025 08:20:34,998 4   104,1843
      4 104,1843
      4 104,1843
07/08/2025 08:20:08,717 3   104,2858
      3 104,2858
      3 104,2858
07/08/2025 08:19:51,327 1   104,1791
      1 104,1791
      1 104,1791
07/08/2025 08:19:11,862 1   104,2763
      1 104,2763
      1 104,2763
07/08/2025 08:18:48,442 3   104,1654
      3 104,1654
      3 104,1654
07/08/2025 08:18:18,352 2   104,2784
      2 104,2784
      2 104,2784
07/08/2025 08:17:58,934 5   104,2806
      5 104,2806
      5 104,2806
07/08/2025 08:17:40,617 1   104,2806
      1 104,2806
      1 104,2806
07/08/2025 08:17:25,634 1   104,2706
      1 104,2706
      1 104,2706
07/08/2025 08:17:18,585 3   104,1523
      1 104,1523
      2 104,1523
      3 104,1523
07/08/2025 08:17:13,146 1   104,2741
      1 104,2741
      1 104,2741
07/08/2025 08:17:06,407 54   104,2831
      54 104,2831
      54 104,2831
07/08/2025 08:16:34,321 1   104,2798
      1 104,2798
      1 104,2798
07/08/2025 08:15:43,508 2   104,2939
      2 104,2939
      2 104,2939
07/08/2025 08:14:59,679 2   104,2142
      2 104,2142
      2 104,2142
07/08/2025 08:13:28,379 1   104,3371
      1 104,3371
      1 104,3371
07/08/2025 08:12:01,221 1   104,337
      1 104,337
      1 104,337
07/08/2025 08:11:49,955 1   104,3404
      1 104,3404
      1 104,3404
07/08/2025 08:11:48,745 3   104,2225
      3 104,2225
      3 104,2225
07/08/2025 08:11:37,273 3   104,3355
      3 104,3355
      3 104,3355
07/08/2025 08:11:02,242 1   104,3481
      1 104,3481
      1 104,3481
07/08/2025 08:11:01,948 2   104,3481
      2 104,3481
      2 104,3481
07/08/2025 08:10:48,809 3   104,2279
      3 104,2279
      3 104,2279
07/08/2025 08:10:47,052 1   104,3508
      1 104,3508
      1 104,3508
07/08/2025 08:10:19,885 1   104,3251
      1 104,3251
      1 104,3251
07/08/2025 08:10:15,959 2   104,336
      2 104,336
      2 104,336
07/08/2025 08:09:37,587 1   104,3205
      1 104,3205
      1 104,3205
07/08/2025 08:09:35,705 4   104,3196
      4 104,3196
      4 104,3196
07/08/2025 08:09:32,194 2   104,3221
      2 104,3221
      2 104,3221
07/08/2025 08:09:16,491 8   104,3205
      8 104,3205
      8 104,3205
07/08/2025 08:08:38,738 1   104,3028
      1 104,3028
      1 104,3028
07/08/2025 08:08:38,150 1   104,3028
      1 104,3028
      1 104,3028
07/08/2025 08:06:23,392 2   104,3003
      2 104,3003
      2 104,3003
07/08/2025 08:05:39,921 2   104,3212
      2 104,3212
      2 104,3212
07/08/2025 08:05:31,269 3   104,2087
      3 104,2087
      3 104,2087
07/08/2025 08:04:49,009 10   104,3244
      10 104,3244
      10 104,3244
07/08/2025 08:04:39,559 2   104,3257
      2 104,3257
      2 104,3257
07/08/2025 08:04:13,454 78   104,2078
      78 104,2078
      78 104,2078
07/08/2025 08:04:09,874 2   104,2091
      2 104,2091
      2 104,2091
07/08/2025 08:03:15,027 384   104,2878
      384 104,2878
      384 104,2878
07/08/2025 08:02:59,023 2   104,2844
      2 104,2844
      2 104,2844
07/08/2025 08:02:47,760 3   104,1614
      3 104,1614
      3 104,1614
07/08/2025 08:02:36,685 2   104,2744
      2 104,2744
      2 104,2744
07/08/2025 08:02:23,194 6   104,2832
      6 104,2832
      6 104,2832
07/08/2025 08:02:20,682 1   104,2786
      1 104,2786
      1 104,2786
07/08/2025 08:02:20,381 1   104,2786
      1 104,2786
      1 104,2786
07/08/2025 08:01:45,589 1   104,3065
      1 104,3065
      1 104,3065
07/08/2025 08:01:44,878 40   104,1899
      40 104,1899
      40 104,1899
07/08/2025 08:01:37,233 1   104,297
      1 104,297
      1 104,297
07/08/2025 08:01:30,153 1 031   104,2934
      1 031 104,2934
      1 031 104,2934
07/08/2025 08:01:27,408 1   104,2916
      1 104,2916
      1 104,2916
07/08/2025 08:01:05,441 12   104,1621
      12 104,1621
      12 104,1621
07/08/2025 08:00:59,006 5   104,2787
      5 104,2787
      5 104,2787
07/08/2025 08:00:39,198 44   104,1422
      44 104,1422
      44 104,1422
07/08/2025 08:00:37,490 1   104,2509
      1 104,2509
      1 104,2509
07/08/2025 08:00:31,763 3   104,1392
      3 104,1392
      3 104,1392
07/08/2025 08:00:25,625 24   104,2513
      24 104,2513
      24 104,2513
07/08/2025 08:00:12,748 278   104,1532
      278 104,1532
      278 104,1532
07/08/2025 07:49:03,088 1   104,2713
      1 104,2713
      1 104,2713
07/08/2025 07:49:01,781 4   104,2763
      4 104,2763
      4 104,2763
07/08/2025 07:46:56,094 20   104,2792
      15 104,2792
      20 104,2792
      5 104,2792
07/08/2025 07:42:37,993 1   104,2902
      1 104,2902
      1 104,2902
07/08/2025 07:35:04,580 1   104,2699
      1 104,2699
      1 104,2699
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00