Tradegate Exchange

Daimler Truck Holding AG

344

310

40,12

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	13:55:10,347	175		40,12
			175	40,12
			175	40,12
16/05/2025	13:54:04,037	55		40,14
			55	40,14
			55	40,14
16/05/2025	13:52:40,749	200		40,14
			200	40,14
			200	40,14
16/05/2025	13:51:56,661	500		40,13
			500	40,13
			500	40,13
16/05/2025	13:49:16,263	5		40,14
			5	40,14
			5	40,14
16/05/2025	13:49:14,973	7		40,14
			7	40,14
			7	40,14
16/05/2025	13:47:44,467	250		40,15
			250	40,15
			250	40,15
16/05/2025	13:47:35,396	256		40,13
			256	40,13
			256	40,13
16/05/2025	13:46:08,101	20		40,14
			20	40,14
			20	40,14
16/05/2025	13:44:30,981	240		40,13
			240	40,13
			240	40,13
16/05/2025	13:43:49,428	124		40,14
			124	40,14
			124	40,14
16/05/2025	13:35:59,117	30		40,11
			30	40,11
			30	40,11
16/05/2025	13:34:31,174	20		40,11
			20	40,11
			20	40,11
16/05/2025	13:33:08,632	50		40,11
			50	40,11
			50	40,11
16/05/2025	13:31:18,699	47		40,14
			47	40,14
			47	40,14
16/05/2025	13:31:09,939	350		40,14
			350	40,14
			350	40,14
16/05/2025	13:31:09,857	350		40,14
			350	40,14
			350	40,14
16/05/2025	13:30:53,543	300		40,15
			300	40,15
			300	40,15
16/05/2025	13:18:48,868	100		40,14
			100	40,14
			100	40,14
16/05/2025	13:18:28,555	250		40,16
			250	40,16
			250	40,16
16/05/2025	13:15:21,689	500		40,17
			500	40,17
			500	40,17
16/05/2025	13:12:20,298	80		40,13
			80	40,13
			80	40,13
16/05/2025	13:10:29,440	200		40,10
			200	40,10
			200	40,10
16/05/2025	13:07:25,304	100		40,17
			100	40,17
			100	40,17
16/05/2025	13:06:53,556	14		40,17
			14	40,17
			14	40,17
16/05/2025	13:06:44,571	20		40,17
			20	40,17
			20	40,17
16/05/2025	13:06:22,674	44		40,16
			44	40,16
			44	40,16
16/05/2025	13:05:07,892	500		40,16
			500	40,16
			500	40,16
16/05/2025	13:03:33,378	100		40,17
			100	40,17
			100	40,17
16/05/2025	12:59:53,977	500		40,16
			500	40,16
			500	40,16
16/05/2025	12:58:56,188	250		40,16
			250	40,16
			250	40,16
16/05/2025	12:58:46,419	50		40,16
			50	40,16
			50	40,16
16/05/2025	12:58:13,610	500		40,17
			500	40,17
			500	40,17
16/05/2025	12:55:58,917	500		40,17
			500	40,17
			500	40,17
16/05/2025	12:53:32,851	350		40,18
			350	40,18
			350	40,18
16/05/2025	12:53:11,499	11		40,18
			11	40,18
			11	40,18
16/05/2025	12:52:45,560	7		40,18
			7	40,18
			7	40,18
16/05/2025	12:51:46,006	35		40,17
			35	40,17
			35	40,17
16/05/2025	12:49:55,708	200		40,21
			200	40,21
			200	40,21
16/05/2025	12:49:50,559	500		40,20
			500	40,20
			500	40,20
16/05/2025	12:47:44,287	20		40,20
			20	40,20
			20	40,20
16/05/2025	12:47:07,970	41		40,18
			41	40,18
			41	40,18
16/05/2025	12:46:32,307	200		40,18
			200	40,18
			200	40,18
16/05/2025	12:46:32,221	300		40,18
			300	40,18
			300	40,18
16/05/2025	12:45:02,483	300		40,17
			300	40,17
			300	40,17
16/05/2025	12:41:39,216	500		40,15
			500	40,15
			500	40,15
16/05/2025	12:39:40,025	250		40,14
			250	40,14
			250	40,14
16/05/2025	12:39:08,537	124		40,14
			124	40,14
			124	40,14
16/05/2025	12:38:59,099	500		40,14
			500	40,14
			500	40,14
16/05/2025	12:38:21,465	500		40,14
			500	40,14
			500	40,14
16/05/2025	12:37:33,941	100		40,15
			100	40,15
			100	40,15
16/05/2025	12:34:34,135	30		40,12
			30	40,12
			30	40,12
16/05/2025	12:34:11,558	300		40,12
			300	40,12
			300	40,12
16/05/2025	12:33:21,805	90		40,11
			90	40,11
			90	40,11
16/05/2025	12:31:50,741	500		40,08
			500	40,08
			500	40,08
16/05/2025	12:31:41,699	500		40,08
			500	40,08
			500	40,08
16/05/2025	12:31:39,008	100		40,08
			100	40,08
			100	40,08
16/05/2025	12:31:11,417	500		40,06
			500	40,06
			500	40,06
16/05/2025	12:30:53,254	44		40,07
			44	40,07
			44	40,07
16/05/2025	12:30:15,694	500		40,10
			500	40,10
			500	40,10
16/05/2025	12:29:04,214	83		40,13
			83	40,13
			83	40,13
16/05/2025	12:28:22,209	112		40,14
			112	40,14
			112	40,14
16/05/2025	12:27:52,036	50		40,15
			50	40,15
			50	40,15
16/05/2025	12:25:16,411	235		40,15
			235	40,15
			235	40,15
16/05/2025	12:21:51,441	500		40,15
			500	40,15
			500	40,15
16/05/2025	12:20:31,397	200		40,13
			200	40,13
			200	40,13
16/05/2025	12:20:24,875	300		40,13
			300	40,13
			300	40,13
16/05/2025	12:15:33,610	50		40,17
			50	40,17
			50	40,17
16/05/2025	12:14:13,778	100		40,17
			100	40,17
			100	40,17
16/05/2025	12:13:26,537	500		40,19
			500	40,19
			500	40,19
16/05/2025	12:13:07,784	3		40,18
			3	40,18
			3	40,18
16/05/2025	12:12:57,836	25		40,19
			25	40,19
			25	40,19
16/05/2025	12:09:34,564	100		40,19
			100	40,19
			100	40,19
16/05/2025	12:07:36,674	223		40,19
			223	40,19
			223	40,19
16/05/2025	12:06:55,184	300		40,14
			300	40,14
			300	40,14
16/05/2025	12:05:30,720	100		40,14
			100	40,14
			100	40,14
16/05/2025	12:05:16,304	500		40,14
			500	40,14
			500	40,14
16/05/2025	12:04:10,552	25		40,13
			25	40,13
			25	40,13
16/05/2025	12:03:50,122	300		40,13
			300	40,13
			300	40,13
16/05/2025	11:58:25,105	50		40,19
			50	40,19
			50	40,19
16/05/2025	11:54:37,010	30		40,17
			30	40,17
			30	40,17
16/05/2025	11:53:14,246	500		40,15
			500	40,15
			500	40,15
16/05/2025	11:51:58,077	99		40,11
			99	40,11
			99	40,11
16/05/2025	11:48:44,556	100		40,10
			100	40,10
			100	40,10
16/05/2025	11:48:11,432	20		40,10
			20	40,10
			20	40,10
16/05/2025	11:47:42,748	163		40,09
			163	40,09
			163	40,09
16/05/2025	11:47:28,870	7		40,09
			7	40,09
			7	40,09
16/05/2025	11:44:36,850	200		40,07
			200	40,07
			200	40,07
16/05/2025	11:41:19,532	178		40,05
			178	40,05
			178	40,05
16/05/2025	11:41:09,523	50		40,07
			50	40,07
			50	40,07
16/05/2025	11:41:09,140	500		40,07
			500	40,07
			500	40,07
16/05/2025	11:41:05,609	450		40,06
			450	40,06
			450	40,06
16/05/2025	11:40:27,194	500		40,06
			500	40,06
			500	40,06
16/05/2025	11:38:30,543	100		40,08
			100	40,08
			100	40,08
16/05/2025	11:36:43,738	100		40,07
			100	40,07
			100	40,07
16/05/2025	11:34:04,131	100		40,06
			100	40,06
			100	40,06
16/05/2025	11:34:02,054	500		40,06
			500	40,06
			500	40,06
16/05/2025	11:33:52,547	100		40,06
			100	40,06
			100	40,06
16/05/2025	11:32:23,282	16		40,03
			16	40,03
			16	40,03
16/05/2025	11:29:19,028	100		40,06
			100	40,06
			100	40,06
16/05/2025	11:27:27,693	35		40,01
			35	40,01
			25	40,01
			10	40,01
16/05/2025	11:27:07,643	300		40,02
			300	40,02
			300	40,02
16/05/2025	11:26:25,700	100		40,04
			100	40,04
			100	40,04
16/05/2025	11:25:25,189	31		40,04
			31	40,04
			31	40,04
16/05/2025	11:24:39,768	13		40,06
			13	40,06
			13	40,06
16/05/2025	11:24:06,277	10		40,07
			10	40,07
			10	40,07
16/05/2025	11:23:07,089	73		40,09
			73	40,09
			73	40,09
16/05/2025	11:21:50,536	37		40,10
			37	40,10
			37	40,10
16/05/2025	11:19:54,879	500		40,07
			500	40,07
			500	40,07
16/05/2025	11:19:41,942	20		40,07
			20	40,07
			20	40,07
16/05/2025	11:18:52,762	150		40,06
			150	40,06
			150	40,06
16/05/2025	11:18:12,773	263		40,06
			263	40,06
			263	40,06
16/05/2025	11:16:08,106	50		40,05
			50	40,05
			50	40,05
16/05/2025	11:15:06,488	1		40,10
			1	40,10
			1	40,10
16/05/2025	11:14:39,757	200		40,10
			200	40,10
			200	40,10
16/05/2025	11:14:15,883	1		40,11
			1	40,11
			1	40,11
16/05/2025	11:13:48,801	5		40,10
			5	40,10
			5	40,10
16/05/2025	11:12:06,459	50		40,14
			50	40,14
			50	40,14
16/05/2025	11:10:53,210	500		40,12
			500	40,12
			500	40,12
16/05/2025	11:10:41,589	10		40,12
			10	40,12
			10	40,12
16/05/2025	11:09:24,557	200		40,11
			200	40,11
			200	40,11
16/05/2025	11:08:20,312	142		40,10
			142	40,10
			142	40,10
16/05/2025	11:07:05,610	1 074		40,15
			1 074	40,15
			1 074	40,15
16/05/2025	11:06:52,038	300		40,15
			300	40,15
			300	40,15
16/05/2025	11:06:07,780	38		40,13
			38	40,13
			38	40,13
16/05/2025	11:05:05,970	50		40,11
			50	40,11
			50	40,11
16/05/2025	11:04:52,889	140		40,11
			140	40,11
			140	40,11
16/05/2025	11:04:11,188	250		40,12
			250	40,12
			250	40,12
16/05/2025	11:03:48,482	100		40,12
			100	40,12
			100	40,12
16/05/2025	11:03:31,593	500		40,11
			500	40,11
			500	40,11
16/05/2025	11:02:38,205	36		40,13
			36	40,13
			36	40,13
16/05/2025	11:02:24,770	160		40,13
			160	40,13
			160	40,13
16/05/2025	11:01:52,306	500		40,14
			500	40,14
			500	40,14
16/05/2025	11:01:50,991	500		40,14
			500	40,14
			500	40,14
16/05/2025	11:00:49,723	120		40,15
			120	40,15
			120	40,15
16/05/2025	10:59:45,150	100		40,14
			100	40,14
			100	40,14
16/05/2025	10:59:43,517	100		40,15
			100	40,15
			100	40,15
16/05/2025	10:59:18,248	100		40,20
			100	40,20
			100	40,20
16/05/2025	10:58:08,627	50		40,21
			50	40,21
			50	40,21
16/05/2025	10:56:44,872	11		40,22
			11	40,22
			11	40,22
16/05/2025	10:56:37,307	500		40,22
			500	40,22
			500	40,22
16/05/2025	10:56:26,108	500		40,22
			500	40,22
			500	40,22
16/05/2025	10:56:08,685	50		40,20
			50	40,20
			50	40,20
16/05/2025	10:54:43,939	40		40,19
			40	40,19
			40	40,19
16/05/2025	10:54:14,466	250		40,17
			250	40,17
			250	40,17
16/05/2025	10:52:46,594	69		40,19
			69	40,19
			69	40,19
16/05/2025	10:50:43,003	303		40,19
			303	40,19
			303	40,19
16/05/2025	10:50:39,807	500		40,17
			500	40,17
			500	40,17
16/05/2025	10:50:39,033	500		40,17
			500	40,17
			500	40,17
16/05/2025	10:50:38,265	500		40,17
			500	40,17
			500	40,17
16/05/2025	10:50:33,373	500		40,17
			500	40,17
			500	40,17
16/05/2025	10:50:32,847	500		40,17
			500	40,17
			500	40,17
16/05/2025	10:50:30,802	500		40,17
			500	40,17
			500	40,17
16/05/2025	10:50:17,408	400		40,18
			400	40,18
			400	40,18
16/05/2025	10:49:44,433	75		40,22
			75	40,22
			75	40,22
16/05/2025	10:49:30,654	100		40,20
			100	40,20
			100	40,20
16/05/2025	10:48:46,046	80		40,19
			80	40,19
			80	40,19
16/05/2025	10:48:11,673	12		40,22
			12	40,22
			12	40,22
16/05/2025	10:44:16,423	60		40,24
			60	40,24
			60	40,24
16/05/2025	10:43:57,522	97		40,23
			97	40,23
			97	40,23
16/05/2025	10:42:47,280	5		40,21
			5	40,21
			5	40,21
16/05/2025	10:42:03,148	200		40,24
			200	40,24
			200	40,24
16/05/2025	10:42:03,064	300		40,24
			300	40,24
			300	40,24
16/05/2025	10:40:44,345	200		40,22
			200	40,22
			200	40,22
16/05/2025	10:39:35,709	122		40,24
			122	40,24
			122	40,24
16/05/2025	10:39:09,743	250		40,24
			250	40,24
			250	40,24
16/05/2025	10:38:12,252	400		40,27
			400	40,27
			400	40,27
16/05/2025	10:38:11,637	500		40,27
			500	40,27
			500	40,27
16/05/2025	10:38:11,293	500		40,27
			500	40,27
			500	40,27
16/05/2025	10:38:11,226	500		40,27
			500	40,27
			500	40,27
16/05/2025	10:38:06,999	300		40,26
			300	40,26
			300	40,26
16/05/2025	10:38:06,939	300		40,26
			300	40,26
			300	40,26
16/05/2025	10:37:23,644	10		40,26
			10	40,26
			10	40,26
16/05/2025	10:34:54,737	300		40,25
			300	40,25
			300	40,25
16/05/2025	10:34:39,895	200		40,25
			200	40,25
			200	40,25
16/05/2025	10:34:26,621	50		40,26
			50	40,26
			50	40,26
16/05/2025	10:31:43,873	120		40,21
			120	40,21
			120	40,21
16/05/2025	10:30:04,212	25		40,20
			25	40,20
			25	40,20
16/05/2025	10:29:06,913	80		40,22
			80	40,22
			80	40,22
16/05/2025	10:26:18,095	66		40,22
			66	40,22
			66	40,22
16/05/2025	10:25:55,789	86		40,22
			86	40,22
			86	40,22
16/05/2025	10:24:03,423	11		40,23
			11	40,23
			11	40,23
16/05/2025	10:22:32,318	22		40,26
			22	40,26
			22	40,26
16/05/2025	10:22:31,199	100		40,26
			100	40,26
			100	40,26
16/05/2025	10:21:52,744	24 500		40,34
			24 500	40,34
			24 500	40,34
16/05/2025	10:21:14,702	500		40,24
			500	40,24
			500	40,24
16/05/2025	10:21:14,214	500		40,24
			500	40,24
			500	40,24
16/05/2025	10:21:11,765	500		40,24
			500	40,24
			500	40,24
16/05/2025	10:20:02,254	95		40,20
			95	40,20
			95	40,20
16/05/2025	10:19:09,829	90		40,21
			90	40,21
			90	40,21
16/05/2025	10:18:10,374	205		40,22
			205	40,22
			205	40,22
16/05/2025	10:18:08,921	500		40,22
			500	40,22
			500	40,22
16/05/2025	10:17:58,257	75		40,22
			75	40,22
			75	40,22
16/05/2025	10:17:18,872	10		40,25
			10	40,25
			10	40,25
16/05/2025	10:16:47,274	140		40,25
			140	40,25
			140	40,25
16/05/2025	10:16:22,032	25		40,25
			25	40,25
			25	40,25
16/05/2025	10:15:38,462	300		40,25
			300	40,25
			300	40,25
16/05/2025	10:14:31,512	17		40,31
			17	40,31
			17	40,31
16/05/2025	10:14:01,633	50		40,29
			50	40,29
			50	40,29
16/05/2025	10:12:44,382	100		40,36
			100	40,36
			100	40,36
16/05/2025	10:11:17,039	969		40,28
			469	40,28
			500	40,28
			969	40,28
16/05/2025	10:11:06,859	500		40,28
			500	40,28
			500	40,28
16/05/2025	10:10:52,076	300		40,28
			300	40,28
			300	40,28
16/05/2025	10:10:52,024	300		40,28
			300	40,28
			300	40,28
16/05/2025	10:10:47,636	31		40,28
			31	40,28
			31	40,28
16/05/2025	10:09:20,676	350		40,28
			350	40,28
			350	40,28
16/05/2025	10:07:14,102	210		40,31
			210	40,31
			210	40,31
16/05/2025	10:05:50,279	100		40,33
			100	40,33
			100	40,33
16/05/2025	10:05:40,511	73		40,34
			73	40,34
			73	40,34
16/05/2025	10:04:41,460	256		40,30
			256	40,30
			256	40,30
16/05/2025	10:02:36,270	177		40,34
			177	40,34
			177	40,34
16/05/2025	10:00:49,311	58		40,36
			58	40,36
			58	40,36
16/05/2025	09:57:32,372	200		40,28
			200	40,28
			200	40,28
16/05/2025	09:55:59,003	50		40,25
			50	40,25
			50	40,25
16/05/2025	09:54:58,291	70		40,27
			70	40,27
			70	40,27
16/05/2025	09:54:02,210	500		40,22
			500	40,22
			500	40,22
16/05/2025	09:53:26,469	60		40,21
			60	40,21
			60	40,21
16/05/2025	09:51:55,803	10		40,22
			10	40,22
			10	40,22
16/05/2025	09:51:07,131	6		40,18
			6	40,18
			6	40,18
16/05/2025	09:50:16,067	25		40,12
			25	40,12
			25	40,12
16/05/2025	09:50:12,924	50		40,14
			50	40,14
			50	40,14
16/05/2025	09:49:57,552	21		40,15
			21	40,15
			21	40,15
16/05/2025	09:49:51,548	1		40,16
			1	40,16
			1	40,16
16/05/2025	09:49:30,650	100		40,19
			100	40,19
			100	40,19
16/05/2025	09:48:34,584	135		40,18
			135	40,18
			135	40,18
16/05/2025	09:48:14,359	120		40,18
			120	40,18
			120	40,18
16/05/2025	09:47:59,458	11		40,18
			11	40,18
			11	40,18
16/05/2025	09:47:55,221	30		40,17
			30	40,17
			30	40,17
16/05/2025	09:47:35,415	13		40,17
			13	40,17
			13	40,17
16/05/2025	09:46:23,956	65		40,17
			65	40,17
			65	40,17
16/05/2025	09:45:47,420	500		40,17
			500	40,17
			500	40,17
16/05/2025	09:45:04,854	425		40,19
			425	40,19
			425	40,19
16/05/2025	09:40:13,372	128		40,43
			128	40,43
			128	40,43
16/05/2025	09:39:20,076	80		40,45
			80	40,45
			80	40,45
16/05/2025	09:38:57,824	7		40,45
			7	40,45
			7	40,45
16/05/2025	09:35:27,415	8		40,30
			8	40,30
			8	40,30
16/05/2025	09:35:19,113	75		40,31
			75	40,31
			75	40,31
16/05/2025	09:33:27,862	30		40,28
			30	40,28
			30	40,28
16/05/2025	09:32:49,732	70		40,29
			70	40,29
			70	40,29
16/05/2025	09:32:38,942	10		40,28
			10	40,28
			10	40,28
16/05/2025	09:31:35,759	100		40,30
			100	40,30
			100	40,30
16/05/2025	09:30:53,103	20		40,28
			20	40,28
			20	40,28
16/05/2025	09:30:20,152	60		40,30
			60	40,30
			60	40,30
16/05/2025	09:27:47,082	50		40,41
			50	40,41
			50	40,41
16/05/2025	09:27:08,984	100		40,40
			100	40,40
			100	40,40
16/05/2025	09:27:02,295	220		40,43
			220	40,43
			220	40,43
16/05/2025	09:26:37,327	3 400		40,40
			3 400	40,40
			3 400	40,40
16/05/2025	09:26:24,201	500		40,41
			500	40,41
			500	40,41
16/05/2025	09:24:17,012	25		40,43
			25	40,43
			25	40,43
16/05/2025	09:20:54,570	9		40,40
			9	40,40
			9	40,40
16/05/2025	09:19:38,462	50		40,42
			50	40,42
			50	40,42
16/05/2025	09:19:15,353	100		40,35
			100	40,35
			100	40,35
16/05/2025	09:18:03,831	1		40,34
			1	40,34
			1	40,34
16/05/2025	09:16:39,733	125		40,41
			125	40,41
			125	40,41
16/05/2025	09:16:07,565	40		40,32
			40	40,32
			40	40,32
16/05/2025	09:15:48,665	131		40,34
			131	40,34
			131	40,34
16/05/2025	09:15:44,743	23		40,33
			23	40,33
			23	40,33
16/05/2025	09:15:21,691	30		40,36
			30	40,36
			30	40,36
16/05/2025	09:15:07,551	150		40,39
			150	40,39
			150	40,39
16/05/2025	09:12:53,195	500		40,29
			300	40,29
			500	40,29
			200	40,29
16/05/2025	09:12:15,583	500		40,29
			500	40,29
			500	40,29
16/05/2025	09:11:57,371	25		40,30
			25	40,30
			25	40,30
16/05/2025	09:11:28,508	16		40,26
			16	40,26
			16	40,26
16/05/2025	09:11:05,450	34		40,20
			34	40,20
			34	40,20
16/05/2025	09:07:44,325	300		40,32
			300	40,32
			300	40,32
16/05/2025	09:07:17,037	6		40,32
			6	40,32
			6	40,32
16/05/2025	09:06:56,313	300		40,29
			300	40,29
			300	40,29
16/05/2025	09:04:10,849	3		40,22
			3	40,22
			3	40,22
16/05/2025	09:02:41,141	200		40,23
			200	40,23
			200	40,23
16/05/2025	09:00:27,303	500		40,42
			500	40,42
			500	40,42
16/05/2025	09:00:26,721	10		40,74
			10	40,74
			10	40,74
16/05/2025	08:50:24,096	300		40,50
			300	40,50
			300	40,50
16/05/2025	08:50:13,896	300		40,50
			300	40,50
			300	40,50
16/05/2025	08:50:05,035	7 271		40,80
			911	40,80
			7 271	40,80
			6 360	40,80
16/05/2025	08:49:58,255	1 425		40,66
			25	40,66
			1 000	40,66
			150	40,66
			250	40,66
			1 425	40,66
16/05/2025	08:49:19,505	504		40,44
			504	40,44
			64	40,44
			100	40,44
			300	40,44
			40	40,44
16/05/2025	08:48:30,578	50		40,44
			40	40,44
			50	40,44
			10	40,44
16/05/2025	08:48:09,180	10		40,13
			10	40,13
			10	40,13
16/05/2025	08:47:54,300	5		40,44
			5	40,44
			5	40,44
16/05/2025	08:42:15,356	75		40,16
			75	40,16
			40	40,16
			35	40,16
16/05/2025	08:40:53,462	100		40,20
			100	40,20
			100	40,20
16/05/2025	08:39:14,863	18		40,21
			4	40,21
			14	40,21
			18	40,21
16/05/2025	08:36:12,010	13		40,44
			13	40,44
			13	40,44
16/05/2025	08:26:13,309	151		40,18
			64	40,18
			87	40,18
			151	40,18
16/05/2025	08:20:51,462	100		40,43
			100	40,43
			100	40,43
16/05/2025	08:20:47,776	40		40,38
			40	40,38
			40	40,38
16/05/2025	08:20:43,089	64		40,31
			64	40,31
			64	40,31
16/05/2025	08:20:16,077	60		40,44
			60	40,44
			10	40,44
			50	40,44
16/05/2025	08:14:32,796	25		40,44
			25	40,44
			25	40,44
16/05/2025	08:11:18,186	111		40,13
			111	40,13
			21	40,13
			40	40,13
			50	40,13
16/05/2025	08:06:44,331	73		40,13
			64	40,13
			9	40,13
			73	40,13
16/05/2025	08:06:24,728	100		40,37
			100	40,37
			100	40,37
16/05/2025	08:06:20,571	114		40,32
			114	40,32
			50	40,32
			64	40,32
16/05/2025	08:06:16,648	99		40,30
			99	40,30
			99	40,30
16/05/2025	08:03:45,911	17		40,13
			17	40,13
			17	40,13
16/05/2025	08:01:33,770	92		40,34
			40	40,34
			52	40,34
			92	40,34
16/05/2025	08:01:22,271	5		40,34
			5	40,34
			5	40,34
16/05/2025	08:00:44,421	7		40,34
			7	40,34
			7	40,34
16/05/2025	08:00:29,841	1		40,34
			1	40,34
			1	40,34
16/05/2025	08:00:28,330	3		40,13
			3	40,13
			3	40,13
16/05/2025	07:55:37,680	5		40,34
			5	40,34
			5	40,34
16/05/2025	07:54:59,737	50		40,15
			50	40,15
			50	40,15
16/05/2025	07:50:23,550	185		40,16
			22	40,16
			99	40,16
			185	40,16
			64	40,16
16/05/2025	07:45:43,161	8		40,16
			8	40,16
			8	40,16
16/05/2025	07:37:40,205	33		40,13
			33	40,13
			33	40,13
16/05/2025	07:36:59,020	86		40,44
			86	40,44
			86	40,44
16/05/2025	07:36:22,439	514		40,39
			150	40,39
			64	40,39
			300	40,39
			514	40,39
16/05/2025	07:35:59,657	64		40,26
			64	40,26
			64	40,26
16/05/2025	07:32:47,212	236		40,21
			236	40,21
			236	40,21
16/05/2025	07:32:25,087	480		40,21
			234	40,21
			20	40,21
			125	40,21
			1	40,21
			125	40,21
			1	40,21
			6	40,21
			6	40,21
			342	40,21
			100	40,21

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 718,50
Vente: 1 719,00
Volume: 62 251
+2,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 13:56:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)