Tradegate Exchange

BYD Co. Ltd.

2489

1661

12.20

Date	Time	Volume	Order Volume	Price
17/09/2025	21:59:23.291	660		12.20
			500	12.20
			20	12.20
			110	12.20
			30	12.20
			200	12.20
			460	12.20
17/09/2025	21:59:18.619	2 700		12.20
			42	12.20
			82	12.20
			2 700	12.20
			751	12.20
			500	12.20
			1 000	12.20
			160	12.20
			165	12.20
17/09/2025	21:58:45.955	200		12.325
			30	12.325
			200	12.325
			170	12.325
17/09/2025	21:55:11.717	60		12.245
			60	12.245
			60	12.245
17/09/2025	21:54:12.522	30		12.245
			30	12.245
			30	12.245
17/09/2025	21:53:43.417	100		12.205
			100	12.205
			100	12.205
17/09/2025	21:53:34.443	100		12.245
			46	12.245
			54	12.245
			100	12.245
17/09/2025	21:52:55.157	50		12.245
			50	12.245
			50	12.245
17/09/2025	21:52:54.001	81		12.245
			81	12.245
			81	12.245
17/09/2025	21:52:20.929	100		12.245
			100	12.245
			100	12.245
17/09/2025	21:50:04.426	150		12.205
			150	12.205
			66	12.205
			42	12.205
			42	12.205
17/09/2025	21:49:19.499	200		12.245
			200	12.245
			200	12.245
17/09/2025	21:49:05.388	5		12.245
			5	12.245
			5	12.245
17/09/2025	21:49:03.693	10		12.245
			10	12.245
			10	12.245
17/09/2025	21:48:57.128	5		12.245
			5	12.245
			5	12.245
17/09/2025	21:48:00.606	334		12.245
			334	12.245
			292	12.245
			42	12.245
17/09/2025	21:46:43.404	85		12.245
			85	12.245
			85	12.245
17/09/2025	21:45:18.665	7		12.245
			7	12.245
			7	12.245
17/09/2025	21:44:22.651	250		12.245
			250	12.245
			250	12.245
17/09/2025	21:44:21.738	250		12.245
			250	12.245
			250	12.245
17/09/2025	21:42:23.997	1 900		12.245
			1 900	12.245
			1 900	12.245
17/09/2025	21:42:00.289	600		12.245
			600	12.245
			600	12.245
17/09/2025	21:41:57.577	3 958		12.22
			3 958	12.22
			3 958	12.22
17/09/2025	21:41:50.830	2 000		12.215
			2 000	12.215
			2 000	12.215
17/09/2025	21:41:41.502	400		12.215
			400	12.215
			400	12.215
17/09/2025	21:41:39.993	416		12.21
			88	12.21
			311	12.21
			328	12.21
			105	12.21
17/09/2025	21:41:29.645	2 042		12.22
			2 000	12.22
			2 042	12.22
			42	12.22
17/09/2025	21:41:18.219	10		12.245
			10	12.245
			10	12.245
17/09/2025	21:37:25.306	50		12.245
			50	12.245
			50	12.245
17/09/2025	21:36:44.813	2 000		12.245
			2 000	12.245
			2 000	12.245
17/09/2025	21:34:42.112	150		12.245
			42	12.245
			150	12.245
			108	12.245
17/09/2025	21:30:38.634	150		12.245
			42	12.245
			58	12.245
			50	12.245
			150	12.245
17/09/2025	21:30:33.249	40		12.245
			40	12.245
			40	12.245
17/09/2025	21:30:24.399	1 227		12.22
			1 185	12.22
			42	12.22
			1 227	12.22
17/09/2025	21:28:10.588	8		12.245
			8	12.245
			8	12.245
17/09/2025	21:27:39.431	40		12.245
			40	12.245
			40	12.245
17/09/2025	21:27:25.039	70		12.215
			70	12.215
			70	12.215
17/09/2025	21:24:54.080	30		12.245
			30	12.245
			30	12.245
17/09/2025	21:24:14.192	78		12.22
			28	12.22
			50	12.22
			78	12.22
17/09/2025	21:22:33.743	20		12.245
			20	12.245
			20	12.245
17/09/2025	21:21:46.470	50		12.25
			50	12.25
			50	12.25
17/09/2025	21:21:28.951	250		12.22
			250	12.22
			208	12.22
			42	12.22
17/09/2025	21:20:31.948	200		12.25
			156	12.25
			44	12.25
			200	12.25
17/09/2025	21:17:52.602	800		12.25
			800	12.25
			800	12.25
17/09/2025	21:17:49.244	100		12.22
			50	12.22
			6	12.22
			44	12.22
			100	12.22
17/09/2025	21:17:41.767	50		12.25
			50	12.25
			50	12.25
17/09/2025	21:17:22.299	31		12.22
			31	12.22
			31	12.22
17/09/2025	21:17:02.918	106		12.25
			42	12.25
			64	12.25
			106	12.25
17/09/2025	21:15:07.846	100		12.25
			100	12.25
			100	12.25
17/09/2025	21:14:17.439	42		12.23
			42	12.23
			42	12.23
17/09/2025	21:14:12.715	5		12.25
			5	12.25
			5	12.25
17/09/2025	21:13:43.833	125		12.25
			125	12.25
			125	12.25
17/09/2025	21:13:09.306	190		12.25
			42	12.25
			148	12.25
			190	12.25
17/09/2025	21:12:27.260	120		12.25
			120	12.25
			120	12.25
17/09/2025	21:12:23.911	85		12.215
			85	12.215
			43	12.215
			42	12.215
17/09/2025	21:12:11.371	500		12.25
			500	12.25
			500	12.25
17/09/2025	21:11:14.365	487		12.25
			487	12.25
			487	12.25
17/09/2025	21:10:50.887	30		12.25
			30	12.25
			30	12.25
17/09/2025	21:10:04.726	20		12.25
			20	12.25
			20	12.25
17/09/2025	21:09:49.311	163		12.25
			163	12.25
			163	12.25
17/09/2025	21:09:39.330	425		12.23
			383	12.23
			42	12.23
			425	12.23
17/09/2025	21:09:05.486	230		12.25
			230	12.25
			230	12.25
17/09/2025	21:07:52.309	450		12.25
			450	12.25
			450	12.25
17/09/2025	21:06:10.845	15		12.25
			15	12.25
			15	12.25
17/09/2025	21:05:56.860	500		12.25
			500	12.25
			500	12.25
17/09/2025	21:05:46.616	500		12.25
			500	12.25
			405	12.25
			95	12.25
17/09/2025	20:59:09.303	10		12.25
			10	12.25
			10	12.25
17/09/2025	20:59:03.923	175		12.245
			175	12.245
			115	12.245
			60	12.245
17/09/2025	20:58:54.038	50		12.245
			40	12.245
			10	12.245
			50	12.245
17/09/2025	20:58:40.980	25		12.245
			25	12.245
			25	12.245
17/09/2025	20:58:29.570	1		12.245
			1	12.245
			1	12.245
17/09/2025	20:58:01.790	1		12.245
			1	12.245
			1	12.245
17/09/2025	20:57:14.701	10		12.215
			10	12.215
			10	12.215
17/09/2025	20:55:16.713	325		12.245
			50	12.245
			225	12.245
			50	12.245
			325	12.245
17/09/2025	20:54:42.606	1 226		12.24
			1 226	12.24
			1 170	12.24
			56	12.24
17/09/2025	20:54:26.800	100		12.23
			46	12.23
			100	12.23
			54	12.23
17/09/2025	20:53:58.647	67		12.215
			67	12.215
			67	12.215
17/09/2025	20:52:07.335	195		12.215
			42	12.215
			44	12.215
			195	12.215
			109	12.215
17/09/2025	20:51:05.114	25		12.24
			25	12.24
			25	12.24
17/09/2025	20:50:29.808	20		12.24
			20	12.24
			20	12.24
17/09/2025	20:49:07.008	204		12.245
			204	12.245
			204	12.245
17/09/2025	20:48:09.090	1 600		12.245
			200	12.245
			1 400	12.245
			1 600	12.245
17/09/2025	20:46:44.291	75		12.245
			27	12.245
			48	12.245
			75	12.245
17/09/2025	20:44:08.897	33		12.25
			33	12.25
			33	12.25
17/09/2025	20:43:41.794	1 285		12.215
			1 285	12.215
			1 285	12.215
17/09/2025	20:42:24.165	150		12.215
			150	12.215
			66	12.215
			42	12.215
			42	12.215
17/09/2025	20:42:03.199	40		12.27
			40	12.27
			40	12.27
17/09/2025	20:41:57.410	542		12.235
			500	12.235
			542	12.235
			42	12.235
17/09/2025	20:41:53.898	200		12.25
			183	12.25
			17	12.25
			200	12.25
17/09/2025	20:41:48.197	2 000		12.255
			2 000	12.255
			2 000	12.255
17/09/2025	20:41:10.817	80		12.25
			80	12.25
			80	12.25
17/09/2025	20:41:01.623	2 000		12.255
			2 000	12.255
			1 956	12.255
			44	12.255
17/09/2025	20:40:24.901	9		12.29
			9	12.29
			9	12.29
17/09/2025	20:39:58.739	2 000		12.24
			44	12.24
			1 956	12.24
			2 000	12.24
17/09/2025	20:39:26.614	80		12.32
			80	12.32
			80	12.32
17/09/2025	20:39:13.761	300		12.25
			300	12.25
			50	12.25
			50	12.25
			200	12.25
17/09/2025	20:39:03.441	2 000		12.255
			2 000	12.255
			2 000	12.255
17/09/2025	20:35:35.115	250		12.30
			250	12.30
			250	12.30
17/09/2025	20:35:28.973	2 000		12.305
			2 000	12.305
			2 000	12.305
17/09/2025	20:35:28.855	1 900		12.305
			1 900	12.305
			1 900	12.305
17/09/2025	20:35:07.649	162		12.32
			50	12.32
			112	12.32
			162	12.32
17/09/2025	20:34:47.697	29		12.32
			29	12.32
			29	12.32
17/09/2025	20:34:35.940	10		12.32
			10	12.32
			10	12.32
17/09/2025	20:34:31.435	600		12.29
			600	12.29
			50	12.29
			526	12.29
			24	12.29
17/09/2025	20:32:13.334	20		12.32
			20	12.32
			20	12.32
17/09/2025	20:32:06.928	2 000		12.24
			44	12.24
			2 000	12.24
			50	12.24
			1 906	12.24
17/09/2025	20:31:54.661	550		12.32
			50	12.32
			500	12.32
			550	12.32
17/09/2025	20:31:46.880	1		12.32
			1	12.32
			1	12.32
17/09/2025	20:31:25.830	5		12.32
			5	12.32
			5	12.32
17/09/2025	20:29:54.918	500		12.32
			500	12.32
			100	12.32
			400	12.32
17/09/2025	20:27:45.909	70		12.28
			42	12.28
			28	12.28
			70	12.28
17/09/2025	20:27:45.736	40		12.28
			40	12.28
			40	12.28
17/09/2025	20:26:40.672	50		12.245
			25	12.245
			25	12.245
			50	12.245
17/09/2025	20:25:23.979	20		12.28
			20	12.28
			20	12.28
17/09/2025	20:24:02.725	3		12.215
			3	12.215
			3	12.215
17/09/2025	20:23:43.008	1		12.28
			1	12.28
			1	12.28
17/09/2025	20:23:22.412	5		12.28
			5	12.28
			5	12.28
17/09/2025	20:23:08.005	110		12.235
			50	12.235
			109	12.235
			60	12.235
			1	12.235
17/09/2025	20:23:02.532	1 500		12.23
			1 500	12.23
			1 500	12.23
17/09/2025	20:22:41.597	1 640		12.23
			1 640	12.23
			1 640	12.23
17/09/2025	20:21:19.070	3		12.24
			3	12.24
			3	12.24
17/09/2025	20:19:08.509	98		12.225
			98	12.225
			48	12.225
			50	12.225
17/09/2025	20:19:00.783	2 000		12.23
			46	12.23
			2 000	12.23
			1 954	12.23
17/09/2025	20:18:57.595	5		12.27
			5	12.27
			5	12.27
17/09/2025	20:18:55.887	800		12.27
			800	12.27
			800	12.27
17/09/2025	20:18:45.857	2 000		12.23
			2 000	12.23
			1 950	12.23
			50	12.23
17/09/2025	20:18:01.750	990		12.28
			990	12.28
			990	12.28
17/09/2025	20:17:49.210	2 000		12.23
			42	12.23
			46	12.23
			1 912	12.23
			2 000	12.23
17/09/2025	20:17:47.891	30		12.28
			30	12.28
			30	12.28
17/09/2025	20:16:53.685	25		12.28
			25	12.28
			25	12.28
17/09/2025	20:16:26.420	2 000		12.25
			50	12.25
			1 950	12.25
			2 000	12.25
17/09/2025	20:16:25.847	5		12.25
			5	12.25
			5	12.25
17/09/2025	20:16:16.417	2 000		12.25
			2 000	12.25
			2 000	12.25
17/09/2025	20:16:06.389	8 000		12.30
			1 926	12.30
			1 500	12.30
			24	12.30
			2 000	12.30
			50	12.30
			500	12.30
			2 000	12.30
			8 000	12.30
17/09/2025	20:14:05.330	2 000		12.225
			2 000	12.225
			2 000	12.225
17/09/2025	20:13:58.942	77		12.225
			77	12.225
			77	12.225
17/09/2025	20:13:18.508	2 000		12.215
			2 000	12.215
			2 000	12.215
17/09/2025	20:13:04.891	100		12.225
			46	12.225
			54	12.225
			100	12.225
17/09/2025	20:12:55.391	75		12.215
			75	12.215
			75	12.215
17/09/2025	20:12:51.224	50		12.225
			50	12.225
			50	12.225
17/09/2025	20:11:25.897	48		12.225
			48	12.225
			48	12.225
17/09/2025	20:11:12.118	25		12.225
			25	12.225
			25	12.225
17/09/2025	20:10:49.618	20		12.225
			20	12.225
			20	12.225
17/09/2025	20:08:30.192	53		12.22
			5	12.22
			48	12.22
			53	12.22
17/09/2025	20:06:13.478	130		12.215
			130	12.215
			38	12.215
			42	12.215
			50	12.215
17/09/2025	20:05:52.696	1		12.225
			1	12.225
			1	12.225
17/09/2025	20:02:29.753	100		12.225
			100	12.225
			100	12.225
17/09/2025	20:02:22.608	50		12.225
			50	12.225
			50	12.225
17/09/2025	20:01:22.028	10		12.225
			10	12.225
			10	12.225
17/09/2025	20:00:51.278	1		12.225
			1	12.225
			1	12.225
17/09/2025	20:00:16.867	2 000		12.22
			1 935	12.22
			65	12.22
			2 000	12.22
17/09/2025	19:58:42.372	30		12.215
			30	12.215
			30	12.215
17/09/2025	19:53:19.095	300		12.215
			300	12.215
			300	12.215
17/09/2025	19:53:07.464	400		12.225
			400	12.225
			400	12.225
17/09/2025	19:53:04.339	2 000		12.215
			42	12.215
			350	12.215
			2 000	12.215
			1 608	12.215
17/09/2025	19:52:51.617	675		12.225
			675	12.225
			675	12.225
17/09/2025	19:52:46.784	50		12.225
			50	12.225
			50	12.225
17/09/2025	19:51:20.757	10		12.25
			10	12.25
			10	12.25
17/09/2025	19:51:01.483	25		12.225
			25	12.225
			25	12.225
17/09/2025	19:50:53.350	671		12.225
			671	12.225
			671	12.225
17/09/2025	19:50:37.323	1		12.25
			1	12.25
			1	12.25
17/09/2025	19:50:07.231	1		12.25
			1	12.25
			1	12.25
17/09/2025	19:49:18.901	816		12.25
			816	12.25
			816	12.25
17/09/2025	19:49:11.374	100		12.25
			100	12.25
			100	12.25
17/09/2025	19:49:09.588	109		12.225
			59	12.225
			109	12.225
			50	12.225
17/09/2025	19:48:46.613	520		12.245
			520	12.245
			520	12.245
17/09/2025	19:48:00.051	300		12.25
			300	12.25
			300	12.25
17/09/2025	19:47:54.920	25		12.25
			25	12.25
			25	12.25
17/09/2025	19:46:24.972	100		12.25
			100	12.25
			100	12.25
17/09/2025	19:46:14.296	61		12.25
			61	12.25
			61	12.25
17/09/2025	19:46:00.735	820		12.25
			820	12.25
			820	12.25
17/09/2025	19:45:47.177	150		12.225
			42	12.225
			150	12.225
			108	12.225
17/09/2025	19:45:01.736	900		12.25
			900	12.25
			900	12.25
17/09/2025	19:41:00.576	50		12.25
			50	12.25
			50	12.25
17/09/2025	19:40:34.763	300		12.25
			300	12.25
			300	12.25
17/09/2025	19:40:28.326	41		12.25
			41	12.25
			41	12.25
17/09/2025	19:39:48.833	100		12.25
			100	12.25
			100	12.25
17/09/2025	19:38:45.595	1 700		12.25
			1 700	12.25
			1 700	12.25
17/09/2025	19:38:41.938	81		12.25
			81	12.25
			81	12.25
17/09/2025	19:38:40.247	3		12.225
			3	12.225
			3	12.225
17/09/2025	19:38:32.351	448		12.25
			448	12.25
			448	12.25
17/09/2025	19:38:23.274	50		12.25
			50	12.25
			50	12.25
17/09/2025	19:38:06.542	1		12.25
			1	12.25
			1	12.25
17/09/2025	19:37:57.726	400		12.25
			400	12.25
			400	12.25
17/09/2025	19:37:06.229	433		12.25
			433	12.25
			433	12.25
17/09/2025	19:35:37.854	70		12.225
			70	12.225
			70	12.225
17/09/2025	19:34:38.978	100		12.25
			100	12.25
			100	12.25
17/09/2025	19:34:09.820	1		12.25
			1	12.25
			1	12.25
17/09/2025	19:34:00.610	1		12.25
			1	12.25
			1	12.25
17/09/2025	19:33:58.312	81		12.25
			81	12.25
			81	12.25
17/09/2025	19:32:10.410	124		12.25
			124	12.25
			124	12.25
17/09/2025	19:32:04.916	75		12.225
			75	12.225
			75	12.225
17/09/2025	19:31:55.393	250		12.25
			250	12.25
			250	12.25
17/09/2025	19:31:22.820	9		12.25
			9	12.25
			9	12.25
17/09/2025	19:30:24.654	2		12.25
			2	12.25
			2	12.25
17/09/2025	19:28:46.935	68		12.225
			68	12.225
			68	12.225
17/09/2025	19:28:23.932	85		12.25
			85	12.25
			85	12.25
17/09/2025	19:27:51.174	22		12.225
			22	12.225
			22	12.225
17/09/2025	19:27:38.464	50		12.25
			8	12.25
			42	12.25
			50	12.25
17/09/2025	19:25:31.502	30		12.25
			30	12.25
			30	12.25
17/09/2025	19:21:58.481	1 684		12.225
			1 684	12.225
			1 684	12.225
17/09/2025	19:20:46.536	20		12.25
			20	12.25
			20	12.25
17/09/2025	19:20:46.260	10		12.25
			10	12.25
			10	12.25
17/09/2025	19:20:35.297	1		12.225
			1	12.225
			1	12.225
17/09/2025	19:20:16.439	120		12.225
			120	12.225
			42	12.225
			78	12.225
17/09/2025	19:19:53.588	50		12.25
			50	12.25
			50	12.25
17/09/2025	19:19:17.461	300		12.25
			50	12.25
			208	12.25
			42	12.25
			300	12.25
17/09/2025	19:17:41.827	25		12.25
			25	12.25
			25	12.25
17/09/2025	19:17:26.331	1		12.25
			1	12.25
			1	12.25
17/09/2025	19:17:16.411	100		12.24
			50	12.24
			100	12.24
			50	12.24
17/09/2025	19:14:56.783	40		12.24
			40	12.24
			40	12.24
17/09/2025	19:12:29.810	180		12.24
			180	12.24
			180	12.24
17/09/2025	19:12:24.086	20		12.225
			20	12.225
			20	12.225
17/09/2025	19:09:30.522	1		12.25
			1	12.25
			1	12.25
17/09/2025	19:09:13.339	124		12.225
			124	12.225
			50	12.225
			74	12.225
17/09/2025	19:07:54.348	3		12.225
			3	12.225
			3	12.225
17/09/2025	19:07:41.321	999		12.25
			999	12.25
			999	12.25
17/09/2025	19:07:33.464	900		12.23
			42	12.23
			50	12.23
			808	12.23
			900	12.23
17/09/2025	19:07:27.931	17		12.25
			17	12.25
			17	12.25
17/09/2025	19:06:50.840	82		12.25
			82	12.25
			82	12.25
17/09/2025	19:05:52.644	1		12.25
			1	12.25
			1	12.25
17/09/2025	19:04:31.873	16		12.25
			16	12.25
			16	12.25
17/09/2025	19:03:48.746	2 000		12.25
			2 000	12.25
			2 000	12.25
17/09/2025	19:02:40.634	1		12.25
			1	12.25
			1	12.25
17/09/2025	19:01:41.581	40		12.25
			40	12.25
			40	12.25
17/09/2025	19:01:13.231	40		12.25
			40	12.25
			40	12.25
17/09/2025	19:00:49.607	15		12.23
			15	12.23
			15	12.23
17/09/2025	18:59:57.891	100		12.245
			100	12.245
			100	12.245
17/09/2025	18:59:53.396	40		12.245
			40	12.245
			40	12.245
17/09/2025	18:59:34.697	500		12.245
			500	12.245
			500	12.245
17/09/2025	18:59:21.136	100		12.245
			100	12.245
			100	12.245
17/09/2025	18:57:53.628	11		12.255
			11	12.255
			11	12.255
17/09/2025	18:57:44.719	1 631		12.255
			1 631	12.255
			1 631	12.255
17/09/2025	18:57:16.760	100		12.255
			20	12.255
			30	12.255
			50	12.255
			100	12.255
17/09/2025	18:57:01.594	1		12.255
			1	12.255
			1	12.255
17/09/2025	18:56:01.886	100		12.245
			100	12.245
			56	12.245
			44	12.245
17/09/2025	18:54:47.463	1		12.225
			1	12.225
			1	12.225
17/09/2025	18:53:59.911	434		12.225
			50	12.225
			434	12.225
			340	12.225
			44	12.225
17/09/2025	18:52:38.143	2		12.255
			2	12.255
			2	12.255
17/09/2025	18:51:43.809	1		12.255
			1	12.255
			1	12.255
17/09/2025	18:51:12.111	1		12.255
			1	12.255
			1	12.255
17/09/2025	18:50:21.596	13		12.225
			13	12.225
			13	12.225
17/09/2025	18:49:14.883	3		12.225
			3	12.225
			3	12.225
17/09/2025	18:49:06.797	10		12.255
			10	12.255
			10	12.255
17/09/2025	18:48:50.749	13		12.255
			13	12.255
			13	12.255
17/09/2025	18:47:34.652	9		12.255
			9	12.255
			9	12.255
17/09/2025	18:47:31.986	1		12.255
			1	12.255
			1	12.255
17/09/2025	18:47:31.908	6		12.255
			6	12.255
			6	12.255
17/09/2025	18:47:21.105	569		12.255
			569	12.255
			569	12.255
17/09/2025	18:46:27.422	5		12.255
			5	12.255
			5	12.255
17/09/2025	18:46:06.869	400		12.23
			44	12.23
			42	12.23
			400	12.23
			314	12.23
17/09/2025	18:45:20.277	500		12.255
			500	12.255
			500	12.255
17/09/2025	18:45:10.551	300		12.255
			300	12.255
			300	12.255
17/09/2025	18:44:41.964	730		12.255
			730	12.255
			730	12.255
17/09/2025	18:44:41.373	50		12.255
			50	12.255
			6	12.255
			44	12.255
17/09/2025	18:43:06.897	694		12.23
			694	12.23
			600	12.23
			50	12.23
			44	12.23
17/09/2025	18:42:24.814	180		12.255
			180	12.255
			180	12.255
17/09/2025	18:42:09.084	150		12.255
			150	12.255
			150	12.255
17/09/2025	18:41:57.772	13		12.23
			13	12.23
			13	12.23
17/09/2025	18:41:48.910	1		12.255
			1	12.255
			1	12.255
17/09/2025	18:41:47.803	163		12.255
			44	12.255
			119	12.255
			163	12.255
17/09/2025	18:41:19.327	500		12.235
			485	12.235
			15	12.235
			500	12.235
17/09/2025	18:40:21.961	10		12.255
			10	12.255
			10	12.255
17/09/2025	18:38:50.711	3		12.255
			3	12.255
			3	12.255
17/09/2025	18:38:35.044	1		12.255
			1	12.255
			1	12.255
17/09/2025	18:37:39.318	44		12.235
			44	12.235
			44	12.235
17/09/2025	18:37:19.884	2		12.245
			2	12.245
			2	12.245
17/09/2025	18:37:18.979	611		12.245
			611	12.245
			611	12.245
17/09/2025	18:36:20.419	2		12.255
			2	12.255
			2	12.255
17/09/2025	18:36:19.412	610		12.255
			610	12.255
			568	12.255
			42	12.255
17/09/2025	18:36:13.981	82		12.255
			50	12.255
			32	12.255
			82	12.255
17/09/2025	18:35:44.404	3		12.23
			3	12.23
			3	12.23
17/09/2025	18:35:24.576	5		12.255
			5	12.255
			5	12.255
17/09/2025	18:34:00.544	1		12.255
			1	12.255
			1	12.255
17/09/2025	18:33:59.738	51		12.255
			51	12.255
			51	12.255
17/09/2025	18:33:55.742	167		12.235
			167	12.235
			75	12.235
			50	12.235
			42	12.235
17/09/2025	18:33:02.978	407		12.255
			363	12.255
			407	12.255
			44	12.255
17/09/2025	18:30:56.254	1		12.255
			1	12.255
			1	12.255
17/09/2025	18:30:09.597	196		12.24
			152	12.24
			196	12.24
			44	12.24
17/09/2025	18:28:31.946	100		12.255
			100	12.255
			19	12.255
			81	12.255
17/09/2025	18:26:02.000	2		12.23
			2	12.23
			2	12.23
17/09/2025	18:25:18.843	1		12.23
			1	12.23
			1	12.23
17/09/2025	18:24:00.009	50		12.255
			50	12.255
			50	12.255
17/09/2025	18:22:13.354	150		12.255
			150	12.255
			50	12.255
			58	12.255
			42	12.255
17/09/2025	18:20:24.989	41		12.255
			41	12.255
			41	12.255
17/09/2025	18:19:24.826	1		12.225
			1	12.225
			1	12.225
17/09/2025	18:18:21.864	6		12.265
			6	12.265
			6	12.265
17/09/2025	18:18:07.943	571		12.265
			571	12.265
			571	12.265
17/09/2025	18:17:27.201	360		12.225
			318	12.225
			360	12.225
			42	12.225
17/09/2025	18:16:32.690	20		12.265
			20	12.265
			20	12.265
17/09/2025	18:16:11.007	101		12.265
			101	12.265
			101	12.265
17/09/2025	18:15:43.743	250		12.265
			250	12.265
			208	12.265
			42	12.265
17/09/2025	18:13:15.866	435		12.225
			342	12.225
			435	12.225
			42	12.225
			51	12.225
17/09/2025	18:12:14.526	250		12.265
			250	12.265
			250	12.265
17/09/2025	18:11:57.358	2 000		12.265
			2 000	12.265
			2 000	12.265

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 895.00
Ask: 1 900.00
Volume: 69 143
-1.48%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice