HENSOLDT AG
- Information
- Last
- Buy
- Sell
2726
1789
65.65
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 21:59:40.483 | 90 | 65.65 | |
| 90 | 65.65 | |||
| 90 | 65.65 | |||
| 01/12/2025 | 21:56:13.925 | 3 | 66.10 | |
| 3 | 66.10 | |||
| 3 | 66.10 | |||
| 01/12/2025 | 21:55:09.238 | 4 | 65.65 | |
| 4 | 65.65 | |||
| 4 | 65.65 | |||
| 01/12/2025 | 21:53:04.322 | 130 | 66.00 | |
| 100 | 66.00 | |||
| 30 | 66.00 | |||
| 130 | 66.00 | |||
| 01/12/2025 | 21:52:10.686 | 4 | 65.80 | |
| 4 | 65.80 | |||
| 4 | 65.80 | |||
| 01/12/2025 | 21:50:34.744 | 20 | 66.00 | |
| 20 | 66.00 | |||
| 20 | 66.00 | |||
| 01/12/2025 | 21:45:05.496 | 15 | 66.00 | |
| 15 | 66.00 | |||
| 15 | 66.00 | |||
| 01/12/2025 | 21:44:27.349 | 7 | 66.00 | |
| 7 | 66.00 | |||
| 7 | 66.00 | |||
| 01/12/2025 | 21:42:21.844 | 50 | 66.00 | |
| 50 | 66.00 | |||
| 50 | 66.00 | |||
| 01/12/2025 | 21:40:29.395 | 200 | 65.80 | |
| 200 | 65.80 | |||
| 100 | 65.80 | |||
| 100 | 65.80 | |||
| 01/12/2025 | 21:39:57.893 | 100 | 66.00 | |
| 100 | 66.00 | |||
| 100 | 66.00 | |||
| 01/12/2025 | 21:39:08.378 | 6 | 65.80 | |
| 6 | 65.80 | |||
| 6 | 65.80 | |||
| 01/12/2025 | 21:34:58.490 | 20 | 66.00 | |
| 20 | 66.00 | |||
| 20 | 66.00 | |||
| 01/12/2025 | 21:28:48.710 | 50 | 66.00 | |
| 50 | 66.00 | |||
| 50 | 66.00 | |||
| 01/12/2025 | 21:26:05.151 | 31 | 65.80 | |
| 31 | 65.80 | |||
| 31 | 65.80 | |||
| 01/12/2025 | 21:26:02.758 | 75 | 66.00 | |
| 30 | 66.00 | |||
| 45 | 66.00 | |||
| 75 | 66.00 | |||
| 01/12/2025 | 21:25:12.705 | 13 | 66.00 | |
| 13 | 66.00 | |||
| 13 | 66.00 | |||
| 01/12/2025 | 21:24:21.657 | 25 | 66.00 | |
| 25 | 66.00 | |||
| 5 | 66.00 | |||
| 10 | 66.00 | |||
| 10 | 66.00 | |||
| 01/12/2025 | 21:24:02.819 | 10 | 65.80 | |
| 10 | 65.80 | |||
| 10 | 65.80 | |||
| 01/12/2025 | 21:18:32.031 | 40 | 65.75 | |
| 40 | 65.75 | |||
| 40 | 65.75 | |||
| 01/12/2025 | 21:13:03.395 | 50 | 66.00 | |
| 50 | 66.00 | |||
| 9 | 66.00 | |||
| 10 | 66.00 | |||
| 21 | 66.00 | |||
| 10 | 66.00 | |||
| 01/12/2025 | 21:12:07.605 | 58 | 66.00 | |
| 50 | 66.00 | |||
| 8 | 66.00 | |||
| 58 | 66.00 | |||
| 01/12/2025 | 21:11:43.903 | 10 | 65.75 | |
| 10 | 65.75 | |||
| 10 | 65.75 | |||
| 01/12/2025 | 21:05:38.350 | 15 | 66.00 | |
| 15 | 66.00 | |||
| 15 | 66.00 | |||
| 01/12/2025 | 21:02:49.721 | 30 | 66.00 | |
| 30 | 66.00 | |||
| 30 | 66.00 | |||
| 01/12/2025 | 20:59:26.687 | 1 | 65.65 | |
| 1 | 65.65 | |||
| 1 | 65.65 | |||
| 01/12/2025 | 20:58:39.839 | 3 | 65.65 | |
| 3 | 65.65 | |||
| 3 | 65.65 | |||
| 01/12/2025 | 20:58:28.094 | 2 | 66.00 | |
| 2 | 66.00 | |||
| 2 | 66.00 | |||
| 01/12/2025 | 20:58:22.930 | 1 | 66.00 | |
| 1 | 66.00 | |||
| 1 | 66.00 | |||
| 01/12/2025 | 20:58:13.364 | 1 | 66.00 | |
| 1 | 66.00 | |||
| 1 | 66.00 | |||
| 01/12/2025 | 20:57:36.968 | 30 | 66.00 | |
| 30 | 66.00 | |||
| 30 | 66.00 | |||
| 01/12/2025 | 20:53:43.401 | 2 | 66.00 | |
| 2 | 66.00 | |||
| 2 | 66.00 | |||
| 01/12/2025 | 20:53:38.141 | 7 | 65.60 | |
| 7 | 65.60 | |||
| 7 | 65.60 | |||
| 01/12/2025 | 20:53:32.139 | 1 | 66.00 | |
| 1 | 66.00 | |||
| 1 | 66.00 | |||
| 01/12/2025 | 20:50:31.123 | 100 | 66.00 | |
| 100 | 66.00 | |||
| 100 | 66.00 | |||
| 01/12/2025 | 20:49:49.363 | 398 | 65.55 | |
| 100 | 65.55 | |||
| 298 | 65.55 | |||
| 338 | 65.55 | |||
| 60 | 65.55 | |||
| 01/12/2025 | 20:49:44.693 | 227 | 65.55 | |
| 7 | 65.55 | |||
| 120 | 65.55 | |||
| 227 | 65.55 | |||
| 100 | 65.55 | |||
| 01/12/2025 | 20:49:36.407 | 125 | 65.70 | |
| 125 | 65.70 | |||
| 100 | 65.70 | |||
| 10 | 65.70 | |||
| 15 | 65.70 | |||
| 01/12/2025 | 20:47:44.247 | 150 | 65.70 | |
| 150 | 65.70 | |||
| 100 | 65.70 | |||
| 50 | 65.70 | |||
| 01/12/2025 | 20:46:32.413 | 1 | 66.10 | |
| 1 | 66.10 | |||
| 1 | 66.10 | |||
| 01/12/2025 | 20:44:26.576 | 250 | 65.70 | |
| 150 | 65.70 | |||
| 60 | 65.70 | |||
| 40 | 65.70 | |||
| 250 | 65.70 | |||
| 01/12/2025 | 20:44:20.145 | 85 | 65.75 | |
| 10 | 65.75 | |||
| 50 | 65.75 | |||
| 10 | 65.75 | |||
| 15 | 65.75 | |||
| 85 | 65.75 | |||
| 01/12/2025 | 20:42:37.481 | 20 | 66.10 | |
| 10 | 66.10 | |||
| 10 | 66.10 | |||
| 20 | 66.10 | |||
| 01/12/2025 | 20:41:01.078 | 432 | 66.00 | |
| 25 | 66.00 | |||
| 10 | 66.00 | |||
| 100 | 66.00 | |||
| 432 | 66.00 | |||
| 38 | 66.00 | |||
| 50 | 66.00 | |||
| 10 | 66.00 | |||
| 199 | 66.00 | |||
| 01/12/2025 | 20:32:31.166 | 50 | 66.10 | |
| 50 | 66.10 | |||
| 50 | 66.10 | |||
| 01/12/2025 | 20:30:50.784 | 190 | 66.15 | |
| 190 | 66.15 | |||
| 30 | 66.15 | |||
| 100 | 66.15 | |||
| 10 | 66.15 | |||
| 50 | 66.15 | |||
| 01/12/2025 | 20:29:50.854 | 2 | 66.20 | |
| 2 | 66.20 | |||
| 2 | 66.20 | |||
| 01/12/2025 | 20:29:23.382 | 3 | 66.15 | |
| 3 | 66.15 | |||
| 3 | 66.15 | |||
| 01/12/2025 | 20:27:39.617 | 11 | 66.20 | |
| 11 | 66.20 | |||
| 11 | 66.20 | |||
| 01/12/2025 | 20:24:20.319 | 5 | 66.15 | |
| 5 | 66.15 | |||
| 5 | 66.15 | |||
| 01/12/2025 | 20:21:54.340 | 5 | 66.10 | |
| 5 | 66.10 | |||
| 5 | 66.10 | |||
| 01/12/2025 | 20:20:31.861 | 160 | 66.20 | |
| 100 | 66.20 | |||
| 160 | 66.20 | |||
| 10 | 66.20 | |||
| 50 | 66.20 | |||
| 01/12/2025 | 20:17:55.943 | 10 | 66.40 | |
| 10 | 66.40 | |||
| 10 | 66.40 | |||
| 01/12/2025 | 20:16:56.023 | 10 | 66.40 | |
| 10 | 66.40 | |||
| 10 | 66.40 | |||
| 01/12/2025 | 20:15:05.998 | 150 | 66.40 | |
| 50 | 66.40 | |||
| 100 | 66.40 | |||
| 150 | 66.40 | |||
| 01/12/2025 | 20:13:35.019 | 5 | 66.40 | |
| 5 | 66.40 | |||
| 5 | 66.40 | |||
| 01/12/2025 | 20:13:22.211 | 75 | 66.40 | |
| 35 | 66.40 | |||
| 20 | 66.40 | |||
| 10 | 66.40 | |||
| 10 | 66.40 | |||
| 75 | 66.40 | |||
| 01/12/2025 | 20:13:04.518 | 2 | 66.20 | |
| 2 | 66.20 | |||
| 2 | 66.20 | |||
| 01/12/2025 | 20:09:40.047 | 100 | 66.20 | |
| 100 | 66.20 | |||
| 100 | 66.20 | |||
| 01/12/2025 | 20:08:57.202 | 65 | 66.20 | |
| 65 | 66.20 | |||
| 65 | 66.20 | |||
| 01/12/2025 | 20:07:43.369 | 25 | 66.30 | |
| 25 | 66.30 | |||
| 25 | 66.30 | |||
| 01/12/2025 | 20:05:24.119 | 50 | 66.20 | |
| 50 | 66.20 | |||
| 50 | 66.20 | |||
| 01/12/2025 | 20:05:23.437 | 100 | 66.20 | |
| 100 | 66.20 | |||
| 100 | 66.20 | |||
| 01/12/2025 | 20:05:23.226 | 100 | 66.20 | |
| 100 | 66.20 | |||
| 100 | 66.20 | |||
| 01/12/2025 | 20:05:05.100 | 150 | 66.20 | |
| 100 | 66.20 | |||
| 150 | 66.20 | |||
| 50 | 66.20 | |||
| 01/12/2025 | 20:04:05.193 | 30 | 66.30 | |
| 30 | 66.30 | |||
| 30 | 66.30 | |||
| 01/12/2025 | 20:03:38.318 | 23 | 66.20 | |
| 10 | 66.20 | |||
| 13 | 66.20 | |||
| 23 | 66.20 | |||
| 01/12/2025 | 20:01:58.047 | 1 | 66.20 | |
| 1 | 66.20 | |||
| 1 | 66.20 | |||
| 01/12/2025 | 20:01:22.693 | 1 | 66.40 | |
| 1 | 66.40 | |||
| 1 | 66.40 | |||
| 01/12/2025 | 20:00:18.523 | 25 | 66.30 | |
| 25 | 66.30 | |||
| 25 | 66.30 | |||
| 01/12/2025 | 20:00:03.525 | 58 | 66.20 | |
| 10 | 66.20 | |||
| 48 | 66.20 | |||
| 58 | 66.20 | |||
| 01/12/2025 | 19:58:42.513 | 6 | 66.30 | |
| 6 | 66.30 | |||
| 6 | 66.30 | |||
| 01/12/2025 | 19:57:14.299 | 1 | 66.30 | |
| 1 | 66.30 | |||
| 1 | 66.30 | |||
| 01/12/2025 | 19:54:05.589 | 20 | 66.30 | |
| 20 | 66.30 | |||
| 20 | 66.30 | |||
| 01/12/2025 | 19:53:26.270 | 16 | 66.20 | |
| 6 | 66.20 | |||
| 10 | 66.20 | |||
| 16 | 66.20 | |||
| 01/12/2025 | 19:52:56.251 | 15 | 66.30 | |
| 8 | 66.30 | |||
| 15 | 66.30 | |||
| 7 | 66.30 | |||
| 01/12/2025 | 19:52:16.187 | 15 | 66.30 | |
| 15 | 66.30 | |||
| 15 | 66.30 | |||
| 01/12/2025 | 19:50:41.551 | 50 | 66.30 | |
| 50 | 66.30 | |||
| 50 | 66.30 | |||
| 01/12/2025 | 19:49:09.732 | 17 | 66.20 | |
| 7 | 66.20 | |||
| 17 | 66.20 | |||
| 10 | 66.20 | |||
| 01/12/2025 | 19:48:56.835 | 8 | 66.30 | |
| 8 | 66.30 | |||
| 8 | 66.30 | |||
| 01/12/2025 | 19:46:05.158 | 4 | 66.30 | |
| 4 | 66.30 | |||
| 4 | 66.30 | |||
| 01/12/2025 | 19:42:47.865 | 30 | 66.30 | |
| 30 | 66.30 | |||
| 30 | 66.30 | |||
| 01/12/2025 | 19:41:08.941 | 5 | 66.30 | |
| 5 | 66.30 | |||
| 5 | 66.30 | |||
| 01/12/2025 | 19:37:11.087 | 50 | 66.45 | |
| 50 | 66.45 | |||
| 50 | 66.45 | |||
| 01/12/2025 | 19:35:14.706 | 100 | 66.40 | |
| 100 | 66.40 | |||
| 100 | 66.40 | |||
| 01/12/2025 | 19:35:14.653 | 78 | 66.20 | |
| 20 | 66.20 | |||
| 58 | 66.20 | |||
| 78 | 66.20 | |||
| 01/12/2025 | 19:30:25.361 | 122 | 66.20 | |
| 22 | 66.20 | |||
| 122 | 66.20 | |||
| 100 | 66.20 | |||
| 01/12/2025 | 19:29:40.832 | 323 | 66.30 | |
| 323 | 66.30 | |||
| 323 | 66.30 | |||
| 01/12/2025 | 19:26:53.795 | 30 | 66.35 | |
| 30 | 66.35 | |||
| 30 | 66.35 | |||
| 01/12/2025 | 19:24:20.882 | 10 | 66.35 | |
| 10 | 66.35 | |||
| 10 | 66.35 | |||
| 01/12/2025 | 19:21:03.838 | 32 | 66.45 | |
| 32 | 66.45 | |||
| 20 | 66.45 | |||
| 12 | 66.45 | |||
| 01/12/2025 | 19:20:24.998 | 11 | 66.30 | |
| 11 | 66.30 | |||
| 11 | 66.30 | |||
| 01/12/2025 | 19:19:58.721 | 324 | 66.30 | |
| 10 | 66.30 | |||
| 200 | 66.30 | |||
| 24 | 66.30 | |||
| 60 | 66.30 | |||
| 324 | 66.30 | |||
| 30 | 66.30 | |||
| 01/12/2025 | 19:17:04.650 | 100 | 66.25 | |
| 100 | 66.25 | |||
| 100 | 66.25 | |||
| 01/12/2025 | 19:14:47.671 | 22 | 66.15 | |
| 22 | 66.15 | |||
| 22 | 66.15 | |||
| 01/12/2025 | 19:13:52.426 | 100 | 66.25 | |
| 100 | 66.25 | |||
| 100 | 66.25 | |||
| 01/12/2025 | 19:12:56.600 | 75 | 66.25 | |
| 65 | 66.25 | |||
| 75 | 66.25 | |||
| 10 | 66.25 | |||
| 01/12/2025 | 19:08:19.022 | 6 | 66.25 | |
| 6 | 66.25 | |||
| 6 | 66.25 | |||
| 01/12/2025 | 19:07:15.417 | 149 | 66.15 | |
| 149 | 66.15 | |||
| 10 | 66.15 | |||
| 139 | 66.15 | |||
| 01/12/2025 | 19:05:58.299 | 50 | 66.25 | |
| 50 | 66.25 | |||
| 50 | 66.25 | |||
| 01/12/2025 | 19:05:41.052 | 10 | 66.15 | |
| 10 | 66.15 | |||
| 10 | 66.15 | |||
| 01/12/2025 | 19:05:16.372 | 5 | 66.25 | |
| 5 | 66.25 | |||
| 5 | 66.25 | |||
| 01/12/2025 | 19:01:31.753 | 75 | 66.25 | |
| 15 | 66.25 | |||
| 50 | 66.25 | |||
| 10 | 66.25 | |||
| 75 | 66.25 | |||
| 01/12/2025 | 19:00:42.475 | 10 | 66.20 | |
| 10 | 66.20 | |||
| 10 | 66.20 | |||
| 01/12/2025 | 18:59:25.944 | 1 | 66.25 | |
| 1 | 66.25 | |||
| 1 | 66.25 | |||
| 01/12/2025 | 18:59:09.135 | 1 | 66.15 | |
| 1 | 66.15 | |||
| 1 | 66.15 | |||
| 01/12/2025 | 18:59:06.859 | 40 | 66.15 | |
| 40 | 66.15 | |||
| 40 | 66.15 | |||
| 01/12/2025 | 18:58:10.541 | 10 | 66.15 | |
| 10 | 66.15 | |||
| 10 | 66.15 | |||
| 01/12/2025 | 18:58:05.027 | 1 | 66.05 | |
| 1 | 66.05 | |||
| 1 | 66.05 | |||
| 01/12/2025 | 18:57:35.780 | 30 | 66.05 | |
| 30 | 66.05 | |||
| 30 | 66.05 | |||
| 01/12/2025 | 18:54:33.108 | 10 | 66.10 | |
| 10 | 66.10 | |||
| 10 | 66.10 | |||
| 01/12/2025 | 18:52:50.770 | 10 | 66.10 | |
| 10 | 66.10 | |||
| 10 | 66.10 | |||
| 01/12/2025 | 18:52:40.093 | 10 | 66.35 | |
| 10 | 66.35 | |||
| 10 | 66.35 | |||
| 01/12/2025 | 18:52:10.941 | 105 | 66.10 | |
| 50 | 66.10 | |||
| 40 | 66.10 | |||
| 105 | 66.10 | |||
| 15 | 66.10 | |||
| 01/12/2025 | 18:49:20.793 | 15 | 66.40 | |
| 15 | 66.40 | |||
| 15 | 66.40 | |||
| 01/12/2025 | 18:49:20.147 | 45 | 66.10 | |
| 5 | 66.10 | |||
| 45 | 66.10 | |||
| 10 | 66.10 | |||
| 20 | 66.10 | |||
| 10 | 66.10 | |||
| 01/12/2025 | 18:48:05.928 | 7 | 66.05 | |
| 7 | 66.05 | |||
| 7 | 66.05 | |||
| 01/12/2025 | 18:48:00.307 | 100 | 66.35 | |
| 100 | 66.35 | |||
| 100 | 66.35 | |||
| 01/12/2025 | 18:46:58.223 | 11 | 66.05 | |
| 6 | 66.05 | |||
| 5 | 66.05 | |||
| 11 | 66.05 | |||
| 01/12/2025 | 18:42:52.095 | 11 | 66.35 | |
| 11 | 66.35 | |||
| 11 | 66.35 | |||
| 01/12/2025 | 18:42:49.503 | 38 | 66.35 | |
| 28 | 66.35 | |||
| 10 | 66.35 | |||
| 38 | 66.35 | |||
| 01/12/2025 | 18:41:10.017 | 75 | 66.35 | |
| 75 | 66.35 | |||
| 75 | 66.35 | |||
| 01/12/2025 | 18:41:02.875 | 30 | 66.35 | |
| 30 | 66.35 | |||
| 30 | 66.35 | |||
| 01/12/2025 | 18:40:43.866 | 33 | 66.35 | |
| 33 | 66.35 | |||
| 10 | 66.35 | |||
| 13 | 66.35 | |||
| 10 | 66.35 | |||
| 01/12/2025 | 18:38:39.267 | 3 | 66.35 | |
| 3 | 66.35 | |||
| 3 | 66.35 | |||
| 01/12/2025 | 18:37:24.187 | 2 | 65.95 | |
| 2 | 65.95 | |||
| 2 | 65.95 | |||
| 01/12/2025 | 18:35:24.622 | 1 | 66.35 | |
| 1 | 66.35 | |||
| 1 | 66.35 | |||
| 01/12/2025 | 18:35:06.178 | 100 | 66.30 | |
| 50 | 66.30 | |||
| 50 | 66.30 | |||
| 100 | 66.30 | |||
| 01/12/2025 | 18:34:57.414 | 100 | 66.20 | |
| 10 | 66.20 | |||
| 40 | 66.20 | |||
| 100 | 66.20 | |||
| 30 | 66.20 | |||
| 20 | 66.20 | |||
| 01/12/2025 | 18:33:33.453 | 20 | 65.70 | |
| 20 | 65.70 | |||
| 20 | 65.70 | |||
| 01/12/2025 | 18:33:05.074 | 75 | 66.35 | |
| 75 | 66.35 | |||
| 65 | 66.35 | |||
| 10 | 66.35 | |||
| 01/12/2025 | 18:32:55.856 | 29 | 65.70 | |
| 10 | 65.70 | |||
| 10 | 65.70 | |||
| 29 | 65.70 | |||
| 9 | 65.70 | |||
| 01/12/2025 | 18:32:55.837 | 310 | 65.90 | |
| 200 | 65.90 | |||
| 310 | 65.90 | |||
| 20 | 65.90 | |||
| 50 | 65.90 | |||
| 30 | 65.90 | |||
| 10 | 65.90 | |||
| 01/12/2025 | 18:32:52.284 | 161 | 66.05 | |
| 10 | 66.05 | |||
| 50 | 66.05 | |||
| 100 | 66.05 | |||
| 1 | 66.05 | |||
| 161 | 66.05 | |||
| 01/12/2025 | 18:31:36.909 | 100 | 66.05 | |
| 100 | 66.05 | |||
| 100 | 66.05 | |||
| 01/12/2025 | 18:31:36.876 | 100 | 66.05 | |
| 100 | 66.05 | |||
| 100 | 66.05 | |||
| 01/12/2025 | 18:31:02.006 | 60 | 66.40 | |
| 30 | 66.40 | |||
| 30 | 66.40 | |||
| 60 | 66.40 | |||
| 01/12/2025 | 18:31:01.761 | 10 | 66.40 | |
| 10 | 66.40 | |||
| 10 | 66.40 | |||
| 01/12/2025 | 18:30:41.957 | 109 | 66.35 | |
| 109 | 66.35 | |||
| 9 | 66.35 | |||
| 100 | 66.35 | |||
| 01/12/2025 | 18:28:48.182 | 194 | 66.25 | |
| 50 | 66.25 | |||
| 24 | 66.25 | |||
| 10 | 66.25 | |||
| 100 | 66.25 | |||
| 194 | 66.25 | |||
| 10 | 66.25 | |||
| 01/12/2025 | 18:27:27.873 | 45 | 66.25 | |
| 10 | 66.25 | |||
| 5 | 66.25 | |||
| 30 | 66.25 | |||
| 45 | 66.25 | |||
| 01/12/2025 | 18:25:49.012 | 50 | 66.00 | |
| 50 | 66.00 | |||
| 50 | 66.00 | |||
| 01/12/2025 | 18:25:31.800 | 30 | 65.95 | |
| 8 | 65.95 | |||
| 30 | 65.95 | |||
| 22 | 65.95 | |||
| 01/12/2025 | 18:24:37.200 | 117 | 65.95 | |
| 73 | 65.95 | |||
| 117 | 65.95 | |||
| 10 | 65.95 | |||
| 10 | 65.95 | |||
| 24 | 65.95 | |||
| 01/12/2025 | 18:22:06.541 | 50 | 65.95 | |
| 10 | 65.95 | |||
| 50 | 65.95 | |||
| 10 | 65.95 | |||
| 30 | 65.95 | |||
| 01/12/2025 | 18:20:43.043 | 710 | 66.20 | |
| 300 | 66.20 | |||
| 410 | 66.20 | |||
| 100 | 66.20 | |||
| 610 | 66.20 | |||
| 01/12/2025 | 18:20:15.787 | 100 | 66.15 | |
| 100 | 66.15 | |||
| 100 | 66.15 | |||
| 01/12/2025 | 18:20:10.520 | 300 | 66.15 | |
| 300 | 66.15 | |||
| 300 | 66.15 | |||
| 01/12/2025 | 18:20:05.356 | 100 | 66.15 | |
| 100 | 66.15 | |||
| 100 | 66.15 | |||
| 01/12/2025 | 18:19:48.457 | 100 | 66.15 | |
| 100 | 66.15 | |||
| 100 | 66.15 | |||
| 01/12/2025 | 18:19:33.051 | 80 | 66.15 | |
| 80 | 66.15 | |||
| 80 | 66.15 | |||
| 01/12/2025 | 18:17:48.919 | 29 | 66.15 | |
| 10 | 66.15 | |||
| 6 | 66.15 | |||
| 10 | 66.15 | |||
| 10 | 66.15 | |||
| 3 | 66.15 | |||
| 19 | 66.15 | |||
| 01/12/2025 | 18:15:21.981 | 150 | 66.20 | |
| 100 | 66.20 | |||
| 50 | 66.20 | |||
| 150 | 66.20 | |||
| 01/12/2025 | 18:13:30.845 | 8 | 66.20 | |
| 8 | 66.20 | |||
| 8 | 66.20 | |||
| 01/12/2025 | 18:13:00.366 | 24 | 66.25 | |
| 10 | 66.25 | |||
| 14 | 66.25 | |||
| 24 | 66.25 | |||
| 01/12/2025 | 18:09:52.478 | 16 | 66.30 | |
| 16 | 66.30 | |||
| 16 | 66.30 | |||
| 01/12/2025 | 18:08:30.162 | 100 | 66.30 | |
| 100 | 66.30 | |||
| 90 | 66.30 | |||
| 10 | 66.30 | |||
| 01/12/2025 | 18:08:23.470 | 8 | 66.30 | |
| 8 | 66.30 | |||
| 8 | 66.30 | |||
| 01/12/2025 | 18:06:35.249 | 100 | 66.15 | |
| 100 | 66.15 | |||
| 100 | 66.15 | |||
| 01/12/2025 | 18:06:29.994 | 60 | 66.00 | |
| 60 | 66.00 | |||
| 60 | 66.00 | |||
| 01/12/2025 | 18:06:23.576 | 100 | 66.00 | |
| 100 | 66.00 | |||
| 100 | 66.00 | |||
| 01/12/2025 | 18:05:54.514 | 25 | 66.30 | |
| 15 | 66.30 | |||
| 10 | 66.30 | |||
| 25 | 66.30 | |||
| 01/12/2025 | 18:05:38.256 | 10 | 66.00 | |
| 10 | 66.00 | |||
| 10 | 66.00 | |||
| 01/12/2025 | 18:04:30.942 | 100 | 66.00 | |
| 100 | 66.00 | |||
| 100 | 66.00 | |||
| 01/12/2025 | 18:01:42.104 | 7 | 66.30 | |
| 7 | 66.30 | |||
| 7 | 66.30 | |||
| 01/12/2025 | 17:59:52.540 | 40 | 65.85 | |
| 40 | 65.85 | |||
| 40 | 65.85 | |||
| 01/12/2025 | 17:59:51.916 | 100 | 65.70 | |
| 100 | 65.70 | |||
| 100 | 65.70 | |||
| 01/12/2025 | 17:59:41.963 | 300 | 65.95 | |
| 80 | 65.95 | |||
| 150 | 65.95 | |||
| 100 | 65.95 | |||
| 150 | 65.95 | |||
| 20 | 65.95 | |||
| 100 | 65.95 | |||
| 01/12/2025 | 17:59:38.042 | 100 | 66.05 | |
| 100 | 66.05 | |||
| 100 | 66.05 | |||
| 01/12/2025 | 17:58:22.311 | 100 | 66.05 | |
| 100 | 66.05 | |||
| 100 | 66.05 | |||
| 01/12/2025 | 17:58:05.260 | 97 | 66.05 | |
| 97 | 66.05 | |||
| 97 | 66.05 | |||
| 01/12/2025 | 17:58:04.829 | 100 | 66.05 | |
| 100 | 66.05 | |||
| 100 | 66.05 | |||
| 01/12/2025 | 17:58:02.892 | 100 | 66.05 | |
| 100 | 66.05 | |||
| 100 | 66.05 | |||
| 01/12/2025 | 17:57:54.351 | 213 | 66.05 | |
| 10 | 66.05 | |||
| 50 | 66.05 | |||
| 213 | 66.05 | |||
| 100 | 66.05 | |||
| 10 | 66.05 | |||
| 11 | 66.05 | |||
| 30 | 66.05 | |||
| 2 | 66.05 | |||
| 01/12/2025 | 17:57:10.572 | 3 | 66.50 | |
| 3 | 66.50 | |||
| 3 | 66.50 | |||
| 01/12/2025 | 17:57:08.184 | 200 | 66.40 | |
| 200 | 66.40 | |||
| 200 | 66.40 | |||
| 01/12/2025 | 17:57:01.017 | 50 | 66.50 | |
| 50 | 66.50 | |||
| 50 | 66.50 | |||
| 01/12/2025 | 17:57:00.248 | 100 | 66.40 | |
| 10 | 66.40 | |||
| 90 | 66.40 | |||
| 100 | 66.40 | |||
| 01/12/2025 | 17:56:41.771 | 10 | 66.50 | |
| 10 | 66.50 | |||
| 10 | 66.50 | |||
| 01/12/2025 | 17:55:59.622 | 150 | 66.50 | |
| 150 | 66.50 | |||
| 50 | 66.50 | |||
| 100 | 66.50 | |||
| 01/12/2025 | 17:53:53.936 | 10 | 66.50 | |
| 10 | 66.50 | |||
| 10 | 66.50 | |||
| 01/12/2025 | 17:53:11.391 | 3 | 66.50 | |
| 3 | 66.50 | |||
| 3 | 66.50 | |||
| 01/12/2025 | 17:48:50.632 | 8 | 66.50 | |
| 8 | 66.50 | |||
| 8 | 66.50 | |||
| 01/12/2025 | 17:48:33.832 | 50 | 66.50 | |
| 50 | 66.50 | |||
| 50 | 66.50 | |||
| 01/12/2025 | 17:48:30.906 | 45 | 66.50 | |
| 45 | 66.50 | |||
| 45 | 66.50 | |||
| 01/12/2025 | 17:47:26.201 | 45 | 66.50 | |
| 45 | 66.50 | |||
| 45 | 66.50 | |||
| 01/12/2025 | 17:46:55.420 | 30 | 66.50 | |
| 30 | 66.50 | |||
| 30 | 66.50 | |||
| 01/12/2025 | 17:45:48.439 | 25 | 66.50 | |
| 23 | 66.50 | |||
| 25 | 66.50 | |||
| 2 | 66.50 | |||
| 01/12/2025 | 17:45:19.110 | 25 | 66.50 | |
| 25 | 66.50 | |||
| 25 | 66.50 | |||
| 01/12/2025 | 17:43:26.712 | 2 | 66.50 | |
| 2 | 66.50 | |||
| 2 | 66.50 | |||
| 01/12/2025 | 17:42:34.309 | 250 | 66.50 | |
| 250 | 66.50 | |||
| 100 | 66.50 | |||
| 150 | 66.50 | |||
| 01/12/2025 | 17:42:02.728 | 10 | 66.40 | |
| 10 | 66.40 | |||
| 10 | 66.40 | |||
| 01/12/2025 | 17:41:44.831 | 100 | 66.45 | |
| 100 | 66.45 | |||
| 100 | 66.45 | |||
| 01/12/2025 | 17:39:28.749 | 50 | 66.35 | |
| 25 | 66.35 | |||
| 25 | 66.35 | |||
| 50 | 66.35 | |||
| 01/12/2025 | 17:38:11.474 | 107 | 66.50 | |
| 100 | 66.50 | |||
| 5 | 66.50 | |||
| 2 | 66.50 | |||
| 7 | 66.50 | |||
| 100 | 66.50 | |||
| 01/12/2025 | 17:38:11.392 | 235 | 66.35 | |
| 50 | 66.35 | |||
| 5 | 66.35 | |||
| 16 | 66.35 | |||
| 6 | 66.35 | |||
| 100 | 66.35 | |||
| 30 | 66.35 | |||
| 99 | 66.35 | |||
| 1 | 66.35 | |||
| 150 | 66.35 | |||
| 3 | 66.35 | |||
| 10 | 66.35 | |||
| 01/12/2025 | 17:29:49.381 | 40 | 66.30 | |
| 40 | 66.30 | |||
| 40 | 66.30 | |||
| 01/12/2025 | 17:29:49.337 | 50 | 66.35 | |
| 50 | 66.35 | |||
| 50 | 66.35 | |||
| 01/12/2025 | 17:29:10.822 | 200 | 66.30 | |
| 200 | 66.30 | |||
| 200 | 66.30 | |||
| 01/12/2025 | 17:29:10.436 | 10 | 66.30 | |
| 10 | 66.30 | |||
| 10 | 66.30 | |||
| 01/12/2025 | 17:28:15.794 | 4 | 66.30 | |
| 4 | 66.30 | |||
| 4 | 66.30 | |||
| 01/12/2025 | 17:28:08.535 | 2 | 66.20 | |
| 2 | 66.20 | |||
| 2 | 66.20 | |||
| 01/12/2025 | 17:27:43.537 | 10 | 66.30 | |
| 10 | 66.30 | |||
| 10 | 66.30 | |||
| 01/12/2025 | 17:26:09.425 | 15 | 66.30 | |
| 15 | 66.30 | |||
| 15 | 66.30 | |||
| 01/12/2025 | 17:25:50.615 | 15 | 66.20 | |
| 15 | 66.20 | |||
| 15 | 66.20 | |||
| 01/12/2025 | 17:25:32.075 | 4 | 66.25 | |
| 4 | 66.25 | |||
| 4 | 66.25 | |||
| 01/12/2025 | 17:24:20.915 | 8 | 66.30 | |
| 8 | 66.30 | |||
| 8 | 66.30 | |||
| 01/12/2025 | 17:22:17.196 | 4 | 66.20 | |
| 4 | 66.20 | |||
| 4 | 66.20 | |||
| 01/12/2025 | 17:21:57.026 | 75 | 66.20 | |
| 75 | 66.20 | |||
| 75 | 66.20 | |||
| 01/12/2025 | 17:21:31.674 | 200 | 66.20 | |
| 200 | 66.20 | |||
| 200 | 66.20 | |||
| 01/12/2025 | 17:19:57.565 | 30 | 66.25 | |
| 30 | 66.25 | |||
| 30 | 66.25 | |||
| 01/12/2025 | 17:18:03.207 | 10 | 66.20 | |
| 10 | 66.20 | |||
| 10 | 66.20 | |||
| 01/12/2025 | 17:17:52.781 | 40 | 66.25 | |
| 40 | 66.25 | |||
| 40 | 66.25 | |||
| 01/12/2025 | 17:17:08.819 | 54 | 66.25 | |
| 54 | 66.25 | |||
| 54 | 66.25 | |||
| 01/12/2025 | 17:16:41.942 | 30 | 66.25 | |
| 30 | 66.25 | |||
| 30 | 66.25 | |||
| 01/12/2025 | 17:16:15.563 | 200 | 66.25 | |
| 200 | 66.25 | |||
| 200 | 66.25 | |||
| 01/12/2025 | 17:15:23.487 | 30 | 66.30 | |
| 30 | 66.30 | |||
| 30 | 66.30 | |||
| 01/12/2025 | 17:15:11.474 | 125 | 66.20 | |
| 125 | 66.20 | |||
| 125 | 66.20 | |||
| 01/12/2025 | 17:15:07.332 | 15 | 66.20 | |
| 15 | 66.20 | |||
| 8 | 66.20 | |||
| 7 | 66.20 | |||
| 01/12/2025 | 17:14:41.756 | 130 | 66.35 | |
| 130 | 66.35 | |||
| 30 | 66.35 | |||
| 100 | 66.35 | |||
| 01/12/2025 | 17:12:31.495 | 200 | 66.50 | |
| 200 | 66.50 | |||
| 200 | 66.50 | |||
| 01/12/2025 | 17:09:57.150 | 100 | 66.45 | |
| 75 | 66.45 | |||
| 100 | 66.45 | |||
| 25 | 66.45 | |||
| 01/12/2025 | 17:09:52.298 | 200 | 66.45 | |
| 200 | 66.45 | |||
| 200 | 66.45 | |||
| 01/12/2025 | 17:09:46.153 | 200 | 66.45 | |
| 200 | 66.45 | |||
| 200 | 66.45 | |||
| 01/12/2025 | 17:09:19.338 | 1 | 66.50 | |
| 1 | 66.50 | |||
| 1 | 66.50 | |||
| 01/12/2025 | 17:09:02.334 | 54 | 66.40 | |
| 54 | 66.40 | |||
| 54 | 66.40 | |||
| 01/12/2025 | 17:08:15.429 | 1 | 66.55 | |
| 1 | 66.55 | |||
| 1 | 66.55 | |||
| 01/12/2025 | 17:08:03.443 | 100 | 66.50 | |
| 100 | 66.50 | |||
| 100 | 66.50 | |||
| 01/12/2025 | 17:07:39.929 | 2 | 66.50 | |
| 2 | 66.50 | |||
| 2 | 66.50 | |||
| 01/12/2025 | 17:07:06.619 | 30 | 66.45 | |
| 30 | 66.45 | |||
| 30 | 66.45 | |||
| 01/12/2025 | 17:06:14.311 | 15 | 66.50 | |
| 15 | 66.50 | |||
| 15 | 66.50 | |||
| 01/12/2025 | 17:06:10.251 | 50 | 66.50 | |
| 50 | 66.50 | |||
| 50 | 66.50 | |||
| 01/12/2025 | 17:05:52.459 | 130 | 66.50 | |
| 130 | 66.50 | |||
| 130 | 66.50 | |||
| 01/12/2025 | 17:05:23.156 | 155 | 66.50 | |
| 155 | 66.50 | |||
| 155 | 66.50 | |||
| 01/12/2025 | 17:05:03.381 | 200 | 66.50 | |
| 25 | 66.50 | |||
| 200 | 66.50 | |||
| 145 | 66.50 | |||
| 30 | 66.50 | |||
| 01/12/2025 | 17:04:55.943 | 30 | 66.55 | |
| 30 | 66.55 | |||
| 30 | 66.55 | |||
| 01/12/2025 | 17:04:41.758 | 8 | 66.65 | |
| 8 | 66.65 | |||
| 8 | 66.65 | |||
| 01/12/2025 | 17:02:49.410 | 8 | 66.80 | |
| 8 | 66.80 | |||
| 8 | 66.80 | |||
| 01/12/2025 | 17:02:28.512 | 50 | 66.80 | |
| 50 | 66.80 | |||
| 50 | 66.80 | |||
| 01/12/2025 | 17:01:56.561 | 133 | 66.80 | |
| 133 | 66.80 | |||
| 133 | 66.80 | |||
| 01/12/2025 | 17:01:05.788 | 45 | 66.80 | |
| 45 | 66.80 | |||
| 45 | 66.80 | |||
| 01/12/2025 | 17:00:14.117 | 40 | 66.75 | |
| 40 | 66.75 | |||
| 40 | 66.75 | |||
| 01/12/2025 | 16:55:21.985 | 100 | 66.60 | |
| 100 | 66.60 | |||
| 100 | 66.60 | |||
| 01/12/2025 | 16:54:23.265 | 75 | 66.60 | |
| 75 | 66.60 | |||
| 75 | 66.60 | |||
| 01/12/2025 | 16:54:03.569 | 100 | 66.60 | |
| 100 | 66.60 | |||
| 100 | 66.60 | |||
| 01/12/2025 | 16:54:03.474 | 200 | 66.60 | |
| 200 | 66.60 | |||
| 200 | 66.60 | |||
| 01/12/2025 | 16:53:59.523 | 75 | 66.70 | |
| 75 | 66.70 | |||
| 75 | 66.70 | |||
| 01/12/2025 | 16:52:52.226 | 10 | 66.70 | |
| 10 | 66.70 | |||
| 10 | 66.70 | |||
| 01/12/2025 | 16:52:31.863 | 13 | 66.60 | |
| 13 | 66.60 | |||
| 13 | 66.60 | |||
| 01/12/2025 | 16:52:23.628 | 100 | 66.60 | |
| 100 | 66.60 | |||
| 100 | 66.60 | |||
| 01/12/2025 | 16:52:03.003 | 200 | 66.60 | |
| 200 | 66.60 | |||
| 200 | 66.60 | |||
| 01/12/2025 | 16:51:50.988 | 1 | 66.65 | |
| 1 | 66.65 | |||
| 1 | 66.65 | |||
| 01/12/2025 | 16:50:58.184 | 8 | 66.70 | |
| 8 | 66.70 | |||
| 8 | 66.70 | |||
| 01/12/2025 | 16:50:03.458 | 5 | 66.70 | |
| 5 | 66.70 | |||
| 5 | 66.70 | |||
| 01/12/2025 | 16:49:43.619 | 70 | 66.70 | |
| 70 | 66.70 | |||
| 70 | 66.70 | |||
| 01/12/2025 | 16:48:55.767 | 100 | 66.75 | |
| 100 | 66.75 | |||
| 100 | 66.75 | |||
| 01/12/2025 | 16:48:12.103 | 13 | 66.75 | |
| 13 | 66.75 | |||
| 13 | 66.75 | |||
| 01/12/2025 | 16:46:53.704 | 11 | 66.65 | |
| 11 | 66.65 | |||
| 11 | 66.65 | |||
| 01/12/2025 | 16:46:34.230 | 20 | 66.65 | |
| 20 | 66.65 | |||
| 20 | 66.65 | |||
| 01/12/2025 | 16:45:52.512 | 1 | 66.80 | |
| 1 | 66.80 | |||
| 1 | 66.80 | |||
| 01/12/2025 | 16:45:47.646 | 29 | 66.75 | |
| 29 | 66.75 | |||
| 29 | 66.75 | |||
| 01/12/2025 | 16:43:33.729 | 100 | 66.70 | |
| 100 | 66.70 | |||
| 100 | 66.70 | |||
| 01/12/2025 | 16:43:03.351 | 200 | 66.90 | |
| 200 | 66.90 | |||
| 200 | 66.90 | |||
| 01/12/2025 | 16:42:28.177 | 1 | 66.85 | |
| 1 | 66.85 | |||
| 1 | 66.85 | |||
| 01/12/2025 | 16:42:18.140 | 10 | 66.85 | |
| 10 | 66.85 | |||
| 10 | 66.85 | |||
| 01/12/2025 | 16:41:56.722 | 10 | 66.80 | |
| 10 | 66.80 | |||
| 10 | 66.80 | |||
| 01/12/2025 | 16:41:40.618 | 80 | 66.80 | |
| 80 | 66.80 | |||
| 80 | 66.80 | |||
| 01/12/2025 | 16:41:40.417 | 20 | 66.80 | |
| 20 | 66.80 | |||
| 20 | 66.80 | |||
| 01/12/2025 | 16:41:17.175 | 30 | 66.80 | |
| 30 | 66.80 | |||
| 30 | 66.80 | |||
| 01/12/2025 | 16:40:57.376 | 53 | 66.80 | |
| 53 | 66.80 | |||
| 53 | 66.80 | |||
| 01/12/2025 | 16:40:43.864 | 5 | 66.80 | |
| 5 | 66.80 | |||
| 5 | 66.80 | |||
| 01/12/2025 | 16:40:24.881 | 40 | 66.70 | |
| 40 | 66.70 | |||
| 40 | 66.70 | |||
| 01/12/2025 | 16:40:06.904 | 100 | 66.75 | |
| 100 | 66.75 | |||
| 100 | 66.75 | |||
| 01/12/2025 | 16:39:40.522 | 70 | 66.70 | |
| 70 | 66.70 | |||
| 70 | 66.70 | |||
| 01/12/2025 | 16:39:11.757 | 35 | 66.80 | |
| 35 | 66.80 | |||
| 35 | 66.80 | |||
| 01/12/2025 | 16:38:27.415 | 5 | 66.80 | |
| 5 | 66.80 | |||
| 5 | 66.80 | |||
| 01/12/2025 | 16:38:10.038 | 200 | 66.70 | |
| 200 | 66.70 | |||
| 200 | 66.70 | |||
| 01/12/2025 | 16:37:31.711 | 50 | 66.85 | |
| 50 | 66.85 | |||
| 50 | 66.85 | |||
| 01/12/2025 | 16:37:22.527 | 2 | 66.80 | |
| 2 | 66.80 | |||
| 2 | 66.80 | |||
| 01/12/2025 | 16:34:51.348 | 10 | 66.60 | |
| 10 | 66.60 | |||
| 10 | 66.60 | |||
| 01/12/2025 | 16:34:14.522 | 125 | 66.60 | |
| 125 | 66.60 | |||
| 125 | 66.60 | |||
| 01/12/2025 | 16:34:13.353 | 5 | 66.65 | |
| 5 | 66.65 | |||
| 5 | 66.65 | |||
| 01/12/2025 | 16:33:45.443 | 85 | 66.65 | |
| 85 | 66.65 | |||
| 85 | 66.65 | |||
| 01/12/2025 | 16:33:12.481 | 296 | 66.60 | |
| 296 | 66.60 | |||
| 296 | 66.60 | |||
| 01/12/2025 | 16:33:09.082 | 4 | 66.60 | |
| 4 | 66.60 | |||
| 4 | 66.60 | |||
| 01/12/2025 | 16:30:43.420 | 35 | 66.70 | |
| 35 | 66.70 | |||
| 35 | 66.70 | |||
| 01/12/2025 | 16:30:37.036 | 50 | 66.70 | |
| 7 | 66.70 | |||
| 50 | 66.70 | |||
| 43 | 66.70 | |||
| 01/12/2025 | 16:30:01.943 | 30 | 66.60 | |
| 30 | 66.60 | |||
| 30 | 66.60 | |||
| 01/12/2025 | 16:29:58.420 | 11 | 66.60 | |
| 11 | 66.60 | |||
| 11 | 66.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 443.00
Ask: 1 446.00
Turnover: 106 235 TEUR -
Nvidia Corp.
Bid: 154.90 / Ask: 155.06
Turnover: 44 917 TEUR -
Airbus SE
Bid: 192.70 / Ask: 193.66
Turnover: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271.20 / Ask: 271.65
Turnover: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41.715 / Ask: 41.86
Turnover: 17 222 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 22:00:00
Last Update:
01/12/2025 @ 22:00:00