HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2245
1789
65,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 16:29:08,496 | 2 | 66,55 | |
| 2 | 66,55 | |||
| 2 | 66,55 | |||
| 01.12.2025 | 16:27:39,954 | 10 | 66,55 | |
| 10 | 66,55 | |||
| 10 | 66,55 | |||
| 01.12.2025 | 16:26:51,681 | 150 | 66,65 | |
| 150 | 66,65 | |||
| 150 | 66,65 | |||
| 01.12.2025 | 16:26:50,480 | 20 | 66,65 | |
| 20 | 66,65 | |||
| 20 | 66,65 | |||
| 01.12.2025 | 16:26:45,695 | 2 | 66,65 | |
| 2 | 66,65 | |||
| 2 | 66,65 | |||
| 01.12.2025 | 16:26:01,960 | 12 | 66,55 | |
| 12 | 66,55 | |||
| 12 | 66,55 | |||
| 01.12.2025 | 16:25:27,108 | 20 | 66,55 | |
| 20 | 66,55 | |||
| 20 | 66,55 | |||
| 01.12.2025 | 16:25:17,598 | 60 | 66,60 | |
| 60 | 66,60 | |||
| 60 | 66,60 | |||
| 01.12.2025 | 16:25:04,139 | 10 | 66,60 | |
| 10 | 66,60 | |||
| 10 | 66,60 | |||
| 01.12.2025 | 16:24:51,554 | 200 | 66,60 | |
| 200 | 66,60 | |||
| 200 | 66,60 | |||
| 01.12.2025 | 16:24:09,296 | 120 | 66,60 | |
| 120 | 66,60 | |||
| 120 | 66,60 | |||
| 01.12.2025 | 16:24:08,848 | 198 | 66,65 | |
| 198 | 66,65 | |||
| 198 | 66,65 | |||
| 01.12.2025 | 16:23:45,163 | 1 | 66,70 | |
| 1 | 66,70 | |||
| 1 | 66,70 | |||
| 01.12.2025 | 16:23:15,313 | 2 | 66,65 | |
| 2 | 66,65 | |||
| 2 | 66,65 | |||
| 01.12.2025 | 16:23:00,818 | 15 | 66,65 | |
| 15 | 66,65 | |||
| 15 | 66,65 | |||
| 01.12.2025 | 16:22:45,007 | 285 | 66,65 | |
| 285 | 66,65 | |||
| 285 | 66,65 | |||
| 01.12.2025 | 16:22:27,963 | 15 | 66,65 | |
| 15 | 66,65 | |||
| 15 | 66,65 | |||
| 01.12.2025 | 16:21:15,998 | 200 | 66,65 | |
| 200 | 66,65 | |||
| 200 | 66,65 | |||
| 01.12.2025 | 16:20:45,607 | 4 | 66,60 | |
| 4 | 66,60 | |||
| 4 | 66,60 | |||
| 01.12.2025 | 16:20:25,975 | 20 | 66,55 | |
| 20 | 66,55 | |||
| 20 | 66,55 | |||
| 01.12.2025 | 16:20:11,940 | 86 | 66,55 | |
| 86 | 66,55 | |||
| 86 | 66,55 | |||
| 01.12.2025 | 16:20:11,694 | 200 | 66,55 | |
| 200 | 66,55 | |||
| 200 | 66,55 | |||
| 01.12.2025 | 16:20:11,515 | 443 | 66,65 | |
| 370 | 66,65 | |||
| 40 | 66,65 | |||
| 33 | 66,65 | |||
| 129 | 66,65 | |||
| 300 | 66,65 | |||
| 14 | 66,65 | |||
| 01.12.2025 | 16:19:56,928 | 150 | 66,65 | |
| 150 | 66,65 | |||
| 150 | 66,65 | |||
| 01.12.2025 | 16:19:14,210 | 150 | 66,65 | |
| 150 | 66,65 | |||
| 150 | 66,65 | |||
| 01.12.2025 | 16:18:52,147 | 1 | 66,65 | |
| 1 | 66,65 | |||
| 1 | 66,65 | |||
| 01.12.2025 | 16:18:36,492 | 11 | 66,65 | |
| 11 | 66,65 | |||
| 11 | 66,65 | |||
| 01.12.2025 | 16:18:13,432 | 2 | 66,55 | |
| 2 | 66,55 | |||
| 2 | 66,55 | |||
| 01.12.2025 | 16:18:05,583 | 3 | 66,55 | |
| 3 | 66,55 | |||
| 3 | 66,55 | |||
| 01.12.2025 | 16:18:03,371 | 15 | 66,45 | |
| 1 | 66,45 | |||
| 14 | 66,45 | |||
| 15 | 66,45 | |||
| 01.12.2025 | 16:17:02,487 | 150 | 66,55 | |
| 150 | 66,55 | |||
| 150 | 66,55 | |||
| 01.12.2025 | 16:16:47,611 | 120 | 66,55 | |
| 68 | 66,55 | |||
| 52 | 66,55 | |||
| 120 | 66,55 | |||
| 01.12.2025 | 16:16:05,607 | 7 | 66,55 | |
| 7 | 66,55 | |||
| 7 | 66,55 | |||
| 01.12.2025 | 16:15:46,934 | 3 | 66,55 | |
| 3 | 66,55 | |||
| 3 | 66,55 | |||
| 01.12.2025 | 16:15:27,106 | 12 | 66,55 | |
| 12 | 66,55 | |||
| 12 | 66,55 | |||
| 01.12.2025 | 16:15:20,708 | 45 | 66,55 | |
| 45 | 66,55 | |||
| 45 | 66,55 | |||
| 01.12.2025 | 16:15:17,324 | 40 | 66,55 | |
| 40 | 66,55 | |||
| 40 | 66,55 | |||
| 01.12.2025 | 16:15:12,345 | 600 | 66,55 | |
| 160 | 66,55 | |||
| 394 | 66,55 | |||
| 16 | 66,55 | |||
| 600 | 66,55 | |||
| 30 | 66,55 | |||
| 01.12.2025 | 16:14:21,672 | 1 | 66,40 | |
| 1 | 66,40 | |||
| 1 | 66,40 | |||
| 01.12.2025 | 16:14:10,798 | 9 | 66,35 | |
| 9 | 66,35 | |||
| 9 | 66,35 | |||
| 01.12.2025 | 16:13:57,896 | 150 | 66,40 | |
| 150 | 66,40 | |||
| 150 | 66,40 | |||
| 01.12.2025 | 16:13:50,801 | 2 | 66,40 | |
| 2 | 66,40 | |||
| 2 | 66,40 | |||
| 01.12.2025 | 16:13:29,626 | 1 | 66,40 | |
| 1 | 66,40 | |||
| 1 | 66,40 | |||
| 01.12.2025 | 16:13:29,217 | 10 | 66,35 | |
| 10 | 66,35 | |||
| 10 | 66,35 | |||
| 01.12.2025 | 16:13:20,713 | 2 | 66,35 | |
| 2 | 66,35 | |||
| 2 | 66,35 | |||
| 01.12.2025 | 16:13:14,586 | 100 | 66,35 | |
| 100 | 66,35 | |||
| 100 | 66,35 | |||
| 01.12.2025 | 16:13:10,637 | 50 | 66,40 | |
| 50 | 66,40 | |||
| 50 | 66,40 | |||
| 01.12.2025 | 16:13:01,553 | 65 | 66,35 | |
| 65 | 66,35 | |||
| 65 | 66,35 | |||
| 01.12.2025 | 16:12:36,859 | 2 | 66,40 | |
| 2 | 66,40 | |||
| 2 | 66,40 | |||
| 01.12.2025 | 16:11:42,218 | 1 | 66,40 | |
| 1 | 66,40 | |||
| 1 | 66,40 | |||
| 01.12.2025 | 16:11:26,255 | 2 | 66,40 | |
| 2 | 66,40 | |||
| 2 | 66,40 | |||
| 01.12.2025 | 16:10:57,846 | 150 | 66,35 | |
| 150 | 66,35 | |||
| 150 | 66,35 | |||
| 01.12.2025 | 16:10:54,304 | 2 | 66,35 | |
| 2 | 66,35 | |||
| 2 | 66,35 | |||
| 01.12.2025 | 16:10:37,900 | 4 | 66,35 | |
| 4 | 66,35 | |||
| 4 | 66,35 | |||
| 01.12.2025 | 16:10:17,085 | 6 | 66,35 | |
| 6 | 66,35 | |||
| 6 | 66,35 | |||
| 01.12.2025 | 16:09:51,137 | 8 | 66,40 | |
| 8 | 66,40 | |||
| 8 | 66,40 | |||
| 01.12.2025 | 16:09:15,991 | 6 | 66,25 | |
| 6 | 66,25 | |||
| 6 | 66,25 | |||
| 01.12.2025 | 16:08:54,372 | 1 | 66,25 | |
| 1 | 66,25 | |||
| 1 | 66,25 | |||
| 01.12.2025 | 16:08:39,409 | 3 | 66,25 | |
| 3 | 66,25 | |||
| 3 | 66,25 | |||
| 01.12.2025 | 16:08:37,195 | 70 | 66,25 | |
| 70 | 66,25 | |||
| 70 | 66,25 | |||
| 01.12.2025 | 16:07:57,574 | 150 | 66,25 | |
| 150 | 66,25 | |||
| 150 | 66,25 | |||
| 01.12.2025 | 16:07:52,891 | 5 | 66,25 | |
| 5 | 66,25 | |||
| 5 | 66,25 | |||
| 01.12.2025 | 16:06:43,852 | 1 | 66,40 | |
| 1 | 66,40 | |||
| 1 | 66,40 | |||
| 01.12.2025 | 16:06:13,331 | 20 | 66,35 | |
| 3 | 66,35 | |||
| 20 | 66,35 | |||
| 17 | 66,35 | |||
| 01.12.2025 | 16:05:13,326 | 6 | 66,40 | |
| 6 | 66,40 | |||
| 6 | 66,40 | |||
| 01.12.2025 | 16:05:08,028 | 39 | 66,45 | |
| 39 | 66,45 | |||
| 39 | 66,45 | |||
| 01.12.2025 | 16:04:53,833 | 7 | 66,40 | |
| 7 | 66,40 | |||
| 7 | 66,40 | |||
| 01.12.2025 | 16:03:36,489 | 1 | 66,45 | |
| 1 | 66,45 | |||
| 1 | 66,45 | |||
| 01.12.2025 | 16:02:49,402 | 5 | 66,30 | |
| 5 | 66,30 | |||
| 5 | 66,30 | |||
| 01.12.2025 | 16:02:49,035 | 7 | 66,30 | |
| 7 | 66,30 | |||
| 7 | 66,30 | |||
| 01.12.2025 | 16:02:46,185 | 1 143 | 66,20 | |
| 1 143 | 66,20 | |||
| 1 043 | 66,20 | |||
| 100 | 66,20 | |||
| 01.12.2025 | 16:02:34,528 | 157 | 66,30 | |
| 7 | 66,30 | |||
| 157 | 66,30 | |||
| 150 | 66,30 | |||
| 01.12.2025 | 16:02:20,377 | 2 | 66,35 | |
| 2 | 66,35 | |||
| 2 | 66,35 | |||
| 01.12.2025 | 16:02:00,874 | 2 | 66,35 | |
| 2 | 66,35 | |||
| 2 | 66,35 | |||
| 01.12.2025 | 16:01:46,051 | 30 | 66,40 | |
| 30 | 66,40 | |||
| 30 | 66,40 | |||
| 01.12.2025 | 16:01:41,274 | 568 | 66,35 | |
| 248 | 66,35 | |||
| 568 | 66,35 | |||
| 320 | 66,35 | |||
| 01.12.2025 | 16:01:31,572 | 150 | 66,30 | |
| 150 | 66,30 | |||
| 150 | 66,30 | |||
| 01.12.2025 | 16:01:29,209 | 20 | 66,25 | |
| 20 | 66,25 | |||
| 20 | 66,25 | |||
| 01.12.2025 | 16:00:17,496 | 30 | 66,30 | |
| 30 | 66,30 | |||
| 30 | 66,30 | |||
| 01.12.2025 | 16:00:05,116 | 4 | 66,30 | |
| 4 | 66,30 | |||
| 4 | 66,30 | |||
| 01.12.2025 | 15:59:50,612 | 14 | 66,25 | |
| 14 | 66,25 | |||
| 14 | 66,25 | |||
| 01.12.2025 | 15:59:41,870 | 70 | 66,20 | |
| 70 | 66,20 | |||
| 70 | 66,20 | |||
| 01.12.2025 | 15:57:43,622 | 150 | 66,20 | |
| 150 | 66,20 | |||
| 150 | 66,20 | |||
| 01.12.2025 | 15:57:39,454 | 150 | 66,30 | |
| 150 | 66,30 | |||
| 150 | 66,30 | |||
| 01.12.2025 | 15:57:30,512 | 150 | 66,30 | |
| 150 | 66,30 | |||
| 150 | 66,30 | |||
| 01.12.2025 | 15:57:10,614 | 3 | 66,30 | |
| 3 | 66,30 | |||
| 3 | 66,30 | |||
| 01.12.2025 | 15:57:00,331 | 497 | 66,25 | |
| 497 | 66,25 | |||
| 497 | 66,25 | |||
| 01.12.2025 | 15:56:55,113 | 17 | 66,20 | |
| 17 | 66,20 | |||
| 17 | 66,20 | |||
| 01.12.2025 | 15:56:53,966 | 3 | 66,25 | |
| 3 | 66,25 | |||
| 3 | 66,25 | |||
| 01.12.2025 | 15:56:34,920 | 38 | 66,20 | |
| 38 | 66,20 | |||
| 38 | 66,20 | |||
| 01.12.2025 | 15:55:47,645 | 4 | 66,05 | |
| 4 | 66,05 | |||
| 4 | 66,05 | |||
| 01.12.2025 | 15:55:19,259 | 7 | 66,05 | |
| 7 | 66,05 | |||
| 7 | 66,05 | |||
| 01.12.2025 | 15:54:51,017 | 7 | 66,05 | |
| 7 | 66,05 | |||
| 7 | 66,05 | |||
| 01.12.2025 | 15:54:20,249 | 400 | 66,00 | |
| 150 | 66,00 | |||
| 248 | 66,00 | |||
| 400 | 66,00 | |||
| 2 | 66,00 | |||
| 01.12.2025 | 15:54:00,233 | 150 | 66,05 | |
| 150 | 66,05 | |||
| 150 | 66,05 | |||
| 01.12.2025 | 15:53:57,286 | 131 | 66,05 | |
| 131 | 66,05 | |||
| 131 | 66,05 | |||
| 01.12.2025 | 15:53:49,257 | 15 | 66,00 | |
| 15 | 66,00 | |||
| 15 | 66,00 | |||
| 01.12.2025 | 15:53:48,708 | 3 | 66,05 | |
| 3 | 66,05 | |||
| 3 | 66,05 | |||
| 01.12.2025 | 15:53:26,168 | 9 | 66,00 | |
| 9 | 66,00 | |||
| 9 | 66,00 | |||
| 01.12.2025 | 15:52:57,138 | 8 | 65,95 | |
| 8 | 65,95 | |||
| 8 | 65,95 | |||
| 01.12.2025 | 15:51:45,747 | 68 | 65,95 | |
| 68 | 65,95 | |||
| 68 | 65,95 | |||
| 01.12.2025 | 15:50:54,184 | 150 | 65,95 | |
| 150 | 65,95 | |||
| 150 | 65,95 | |||
| 01.12.2025 | 15:50:30,591 | 20 | 65,95 | |
| 20 | 65,95 | |||
| 20 | 65,95 | |||
| 01.12.2025 | 15:50:30,280 | 55 | 65,95 | |
| 25 | 65,95 | |||
| 55 | 65,95 | |||
| 30 | 65,95 | |||
| 01.12.2025 | 15:49:46,142 | 150 | 65,90 | |
| 150 | 65,90 | |||
| 150 | 65,90 | |||
| 01.12.2025 | 15:49:35,086 | 5 | 65,95 | |
| 5 | 65,95 | |||
| 5 | 65,95 | |||
| 01.12.2025 | 15:49:34,100 | 8 | 65,95 | |
| 8 | 65,95 | |||
| 8 | 65,95 | |||
| 01.12.2025 | 15:49:02,647 | 1 | 65,90 | |
| 1 | 65,90 | |||
| 1 | 65,90 | |||
| 01.12.2025 | 15:48:59,018 | 15 | 65,90 | |
| 15 | 65,90 | |||
| 15 | 65,90 | |||
| 01.12.2025 | 15:48:58,476 | 2 | 65,90 | |
| 2 | 65,90 | |||
| 2 | 65,90 | |||
| 01.12.2025 | 15:48:42,163 | 1 | 65,95 | |
| 1 | 65,95 | |||
| 1 | 65,95 | |||
| 01.12.2025 | 15:48:09,985 | 6 | 66,00 | |
| 6 | 66,00 | |||
| 6 | 66,00 | |||
| 01.12.2025 | 15:47:54,150 | 150 | 66,00 | |
| 150 | 66,00 | |||
| 150 | 66,00 | |||
| 01.12.2025 | 15:47:44,856 | 4 | 66,00 | |
| 4 | 66,00 | |||
| 4 | 66,00 | |||
| 01.12.2025 | 15:47:28,151 | 3 | 65,95 | |
| 3 | 65,95 | |||
| 3 | 65,95 | |||
| 01.12.2025 | 15:47:26,851 | 205 | 65,95 | |
| 205 | 65,95 | |||
| 205 | 65,95 | |||
| 01.12.2025 | 15:47:20,660 | 14 | 65,95 | |
| 14 | 65,95 | |||
| 14 | 65,95 | |||
| 01.12.2025 | 15:46:54,116 | 70 | 65,95 | |
| 70 | 65,95 | |||
| 70 | 65,95 | |||
| 01.12.2025 | 15:46:50,936 | 3 | 66,05 | |
| 3 | 66,05 | |||
| 3 | 66,05 | |||
| 01.12.2025 | 15:46:49,004 | 100 | 66,05 | |
| 100 | 66,05 | |||
| 100 | 66,05 | |||
| 01.12.2025 | 15:46:41,585 | 20 | 66,10 | |
| 20 | 66,10 | |||
| 20 | 66,10 | |||
| 01.12.2025 | 15:46:36,533 | 1 | 66,20 | |
| 1 | 66,20 | |||
| 1 | 66,20 | |||
| 01.12.2025 | 15:46:14,773 | 5 | 66,25 | |
| 5 | 66,25 | |||
| 5 | 66,25 | |||
| 01.12.2025 | 15:46:00,145 | 50 | 66,25 | |
| 50 | 66,25 | |||
| 50 | 66,25 | |||
| 01.12.2025 | 15:45:56,844 | 1 | 66,30 | |
| 1 | 66,30 | |||
| 1 | 66,30 | |||
| 01.12.2025 | 15:45:51,977 | 1 | 66,30 | |
| 1 | 66,30 | |||
| 1 | 66,30 | |||
| 01.12.2025 | 15:45:49,702 | 38 | 66,25 | |
| 38 | 66,25 | |||
| 38 | 66,25 | |||
| 01.12.2025 | 15:45:14,537 | 50 | 66,35 | |
| 50 | 66,35 | |||
| 50 | 66,35 | |||
| 01.12.2025 | 15:45:09,907 | 40 | 66,35 | |
| 40 | 66,35 | |||
| 40 | 66,35 | |||
| 01.12.2025 | 15:45:02,677 | 3 | 66,30 | |
| 3 | 66,30 | |||
| 3 | 66,30 | |||
| 01.12.2025 | 15:44:58,698 | 4 | 66,30 | |
| 4 | 66,30 | |||
| 4 | 66,30 | |||
| 01.12.2025 | 15:44:53,890 | 150 | 66,30 | |
| 150 | 66,30 | |||
| 150 | 66,30 | |||
| 01.12.2025 | 15:44:36,736 | 3 | 66,30 | |
| 3 | 66,30 | |||
| 3 | 66,30 | |||
| 01.12.2025 | 15:44:21,749 | 50 | 66,25 | |
| 50 | 66,25 | |||
| 50 | 66,25 | |||
| 01.12.2025 | 15:44:21,499 | 150 | 66,25 | |
| 150 | 66,25 | |||
| 150 | 66,25 | |||
| 01.12.2025 | 15:44:21,423 | 46 | 66,20 | |
| 46 | 66,20 | |||
| 46 | 66,20 | |||
| 01.12.2025 | 15:44:14,671 | 150 | 66,20 | |
| 150 | 66,20 | |||
| 150 | 66,20 | |||
| 01.12.2025 | 15:44:13,599 | 4 | 66,20 | |
| 4 | 66,20 | |||
| 4 | 66,20 | |||
| 01.12.2025 | 15:44:13,323 | 300 | 66,20 | |
| 300 | 66,20 | |||
| 300 | 66,20 | |||
| 01.12.2025 | 15:44:04,528 | 329 | 66,15 | |
| 65 | 66,15 | |||
| 264 | 66,15 | |||
| 329 | 66,15 | |||
| 01.12.2025 | 15:43:43,774 | 150 | 66,10 | |
| 150 | 66,10 | |||
| 150 | 66,10 | |||
| 01.12.2025 | 15:43:00,007 | 20 | 66,00 | |
| 20 | 66,00 | |||
| 20 | 66,00 | |||
| 01.12.2025 | 15:42:28,491 | 100 | 65,90 | |
| 100 | 65,90 | |||
| 100 | 65,90 | |||
| 01.12.2025 | 15:41:53,792 | 150 | 66,05 | |
| 150 | 66,05 | |||
| 150 | 66,05 | |||
| 01.12.2025 | 15:41:52,081 | 12 | 66,05 | |
| 12 | 66,05 | |||
| 12 | 66,05 | |||
| 01.12.2025 | 15:41:44,919 | 40 | 66,05 | |
| 40 | 66,05 | |||
| 40 | 66,05 | |||
| 01.12.2025 | 15:41:36,836 | 50 | 66,05 | |
| 50 | 66,05 | |||
| 50 | 66,05 | |||
| 01.12.2025 | 15:41:35,453 | 2 | 66,05 | |
| 2 | 66,05 | |||
| 2 | 66,05 | |||
| 01.12.2025 | 15:40:54,670 | 10 | 66,00 | |
| 10 | 66,00 | |||
| 10 | 66,00 | |||
| 01.12.2025 | 15:40:37,587 | 2 | 65,90 | |
| 2 | 65,90 | |||
| 2 | 65,90 | |||
| 01.12.2025 | 15:39:21,987 | 20 | 66,15 | |
| 20 | 66,15 | |||
| 20 | 66,15 | |||
| 01.12.2025 | 15:39:16,623 | 30 | 66,20 | |
| 30 | 66,20 | |||
| 30 | 66,20 | |||
| 01.12.2025 | 15:39:13,221 | 50 | 66,10 | |
| 50 | 66,10 | |||
| 50 | 66,10 | |||
| 01.12.2025 | 15:39:09,638 | 2 | 66,20 | |
| 2 | 66,20 | |||
| 2 | 66,20 | |||
| 01.12.2025 | 15:38:30,753 | 100 | 66,05 | |
| 100 | 66,05 | |||
| 100 | 66,05 | |||
| 01.12.2025 | 15:38:22,670 | 10 | 66,15 | |
| 10 | 66,15 | |||
| 10 | 66,15 | |||
| 01.12.2025 | 15:38:22,526 | 13 | 66,15 | |
| 13 | 66,15 | |||
| 13 | 66,15 | |||
| 01.12.2025 | 15:38:04,921 | 46 | 66,05 | |
| 46 | 66,05 | |||
| 46 | 66,05 | |||
| 01.12.2025 | 15:37:59,506 | 50 | 66,05 | |
| 50 | 66,05 | |||
| 50 | 66,05 | |||
| 01.12.2025 | 15:37:56,491 | 103 | 66,15 | |
| 103 | 66,15 | |||
| 103 | 66,15 | |||
| 01.12.2025 | 15:37:49,975 | 150 | 66,15 | |
| 150 | 66,15 | |||
| 150 | 66,15 | |||
| 01.12.2025 | 15:37:12,774 | 20 | 66,10 | |
| 20 | 66,10 | |||
| 20 | 66,10 | |||
| 01.12.2025 | 15:37:10,364 | 15 | 66,10 | |
| 15 | 66,10 | |||
| 15 | 66,10 | |||
| 01.12.2025 | 15:36:44,677 | 6 | 66,00 | |
| 6 | 66,00 | |||
| 6 | 66,00 | |||
| 01.12.2025 | 15:35:56,866 | 50 | 66,00 | |
| 50 | 66,00 | |||
| 50 | 66,00 | |||
| 01.12.2025 | 15:35:56,814 | 150 | 66,00 | |
| 150 | 66,00 | |||
| 150 | 66,00 | |||
| 01.12.2025 | 15:35:49,405 | 50 | 66,10 | |
| 50 | 66,10 | |||
| 50 | 66,10 | |||
| 01.12.2025 | 15:35:35,690 | 150 | 66,05 | |
| 150 | 66,05 | |||
| 150 | 66,05 | |||
| 01.12.2025 | 15:35:22,221 | 128 | 65,95 | |
| 33 | 65,95 | |||
| 95 | 65,95 | |||
| 128 | 65,95 | |||
| 01.12.2025 | 15:35:19,656 | 20 | 66,05 | |
| 20 | 66,05 | |||
| 20 | 66,05 | |||
| 01.12.2025 | 15:35:12,974 | 3 | 66,05 | |
| 3 | 66,05 | |||
| 3 | 66,05 | |||
| 01.12.2025 | 15:35:02,306 | 125 | 66,05 | |
| 125 | 66,05 | |||
| 125 | 66,05 | |||
| 01.12.2025 | 15:35:01,165 | 6 | 66,05 | |
| 6 | 66,05 | |||
| 6 | 66,05 | |||
| 01.12.2025 | 15:34:43,333 | 150 | 66,10 | |
| 150 | 66,10 | |||
| 150 | 66,10 | |||
| 01.12.2025 | 15:34:31,471 | 10 | 66,05 | |
| 10 | 66,05 | |||
| 10 | 66,05 | |||
| 01.12.2025 | 15:34:31,424 | 150 | 66,05 | |
| 150 | 66,05 | |||
| 150 | 66,05 | |||
| 01.12.2025 | 15:34:24,502 | 5 | 66,15 | |
| 5 | 66,15 | |||
| 5 | 66,15 | |||
| 01.12.2025 | 15:34:03,397 | 150 | 66,05 | |
| 150 | 66,05 | |||
| 150 | 66,05 | |||
| 01.12.2025 | 15:33:17,327 | 146 | 66,00 | |
| 46 | 66,00 | |||
| 146 | 66,00 | |||
| 100 | 66,00 | |||
| 01.12.2025 | 15:33:16,736 | 150 | 66,00 | |
| 150 | 66,00 | |||
| 150 | 66,00 | |||
| 01.12.2025 | 15:33:15,891 | 150 | 66,00 | |
| 50 | 66,00 | |||
| 100 | 66,00 | |||
| 150 | 66,00 | |||
| 01.12.2025 | 15:33:11,901 | 150 | 66,00 | |
| 150 | 66,00 | |||
| 29 | 66,00 | |||
| 60 | 66,00 | |||
| 30 | 66,00 | |||
| 31 | 66,00 | |||
| 01.12.2025 | 15:32:15,730 | 25 | 66,00 | |
| 25 | 66,00 | |||
| 25 | 66,00 | |||
| 01.12.2025 | 15:31:41,202 | 150 | 65,95 | |
| 150 | 65,95 | |||
| 150 | 65,95 | |||
| 01.12.2025 | 15:29:57,582 | 78 | 65,90 | |
| 78 | 65,90 | |||
| 78 | 65,90 | |||
| 01.12.2025 | 15:29:03,730 | 15 | 65,95 | |
| 15 | 65,95 | |||
| 15 | 65,95 | |||
| 01.12.2025 | 15:28:39,376 | 35 | 65,95 | |
| 35 | 65,95 | |||
| 35 | 65,95 | |||
| 01.12.2025 | 15:28:17,679 | 30 | 65,95 | |
| 30 | 65,95 | |||
| 30 | 65,95 | |||
| 01.12.2025 | 15:28:15,328 | 62 | 65,90 | |
| 62 | 65,90 | |||
| 62 | 65,90 | |||
| 01.12.2025 | 15:27:59,782 | 8 | 65,90 | |
| 8 | 65,90 | |||
| 8 | 65,90 | |||
| 01.12.2025 | 15:26:34,747 | 30 | 65,95 | |
| 30 | 65,95 | |||
| 30 | 65,95 | |||
| 01.12.2025 | 15:26:33,865 | 27 | 65,90 | |
| 27 | 65,90 | |||
| 27 | 65,90 | |||
| 01.12.2025 | 15:25:13,498 | 60 | 65,75 | |
| 60 | 65,75 | |||
| 60 | 65,75 | |||
| 01.12.2025 | 15:24:32,154 | 7 | 65,85 | |
| 7 | 65,85 | |||
| 7 | 65,85 | |||
| 01.12.2025 | 15:23:45,825 | 7 | 65,80 | |
| 7 | 65,80 | |||
| 7 | 65,80 | |||
| 01.12.2025 | 15:23:25,792 | 10 | 65,75 | |
| 10 | 65,75 | |||
| 10 | 65,75 | |||
| 01.12.2025 | 15:23:21,764 | 50 | 65,80 | |
| 50 | 65,80 | |||
| 50 | 65,80 | |||
| 01.12.2025 | 15:22:36,112 | 11 | 65,65 | |
| 11 | 65,65 | |||
| 11 | 65,65 | |||
| 01.12.2025 | 15:20:53,577 | 150 | 65,75 | |
| 150 | 65,75 | |||
| 150 | 65,75 | |||
| 01.12.2025 | 15:20:47,441 | 15 | 65,80 | |
| 15 | 65,80 | |||
| 15 | 65,80 | |||
| 01.12.2025 | 15:20:35,251 | 30 | 65,70 | |
| 30 | 65,70 | |||
| 30 | 65,70 | |||
| 01.12.2025 | 15:18:42,941 | 70 | 65,70 | |
| 70 | 65,70 | |||
| 70 | 65,70 | |||
| 01.12.2025 | 15:18:41,247 | 180 | 65,70 | |
| 30 | 65,70 | |||
| 180 | 65,70 | |||
| 150 | 65,70 | |||
| 01.12.2025 | 15:18:29,639 | 150 | 65,75 | |
| 150 | 65,75 | |||
| 150 | 65,75 | |||
| 01.12.2025 | 15:17:50,076 | 150 | 65,80 | |
| 150 | 65,80 | |||
| 150 | 65,80 | |||
| 01.12.2025 | 15:17:48,235 | 25 | 65,90 | |
| 25 | 65,90 | |||
| 25 | 65,90 | |||
| 01.12.2025 | 15:17:16,225 | 20 | 65,85 | |
| 20 | 65,85 | |||
| 20 | 65,85 | |||
| 01.12.2025 | 15:17:14,693 | 30 | 65,85 | |
| 30 | 65,85 | |||
| 30 | 65,85 | |||
| 01.12.2025 | 15:15:38,398 | 50 | 65,70 | |
| 50 | 65,70 | |||
| 50 | 65,70 | |||
| 01.12.2025 | 15:15:28,500 | 50 | 65,80 | |
| 50 | 65,80 | |||
| 50 | 65,80 | |||
| 01.12.2025 | 15:15:17,162 | 60 | 65,85 | |
| 60 | 65,85 | |||
| 60 | 65,85 | |||
| 01.12.2025 | 15:15:04,266 | 18 | 65,80 | |
| 18 | 65,80 | |||
| 18 | 65,80 | |||
| 01.12.2025 | 15:14:50,047 | 150 | 65,80 | |
| 150 | 65,80 | |||
| 150 | 65,80 | |||
| 01.12.2025 | 15:14:24,418 | 148 | 65,75 | |
| 148 | 65,75 | |||
| 148 | 65,75 | |||
| 01.12.2025 | 15:14:06,474 | 4 | 65,75 | |
| 4 | 65,75 | |||
| 4 | 65,75 | |||
| 01.12.2025 | 15:14:00,063 | 1 | 65,85 | |
| 1 | 65,85 | |||
| 1 | 65,85 | |||
| 01.12.2025 | 15:13:47,081 | 26 | 65,85 | |
| 26 | 65,85 | |||
| 26 | 65,85 | |||
| 01.12.2025 | 15:13:20,557 | 58 | 65,85 | |
| 58 | 65,85 | |||
| 58 | 65,85 | |||
| 01.12.2025 | 15:13:02,363 | 150 | 65,85 | |
| 150 | 65,85 | |||
| 150 | 65,85 | |||
| 01.12.2025 | 15:12:05,649 | 75 | 65,80 | |
| 75 | 65,80 | |||
| 75 | 65,80 | |||
| 01.12.2025 | 15:12:00,604 | 42 | 65,80 | |
| 42 | 65,80 | |||
| 42 | 65,80 | |||
| 01.12.2025 | 15:11:32,062 | 150 | 65,75 | |
| 150 | 65,75 | |||
| 150 | 65,75 | |||
| 01.12.2025 | 15:11:30,656 | 30 | 65,75 | |
| 30 | 65,75 | |||
| 30 | 65,75 | |||
| 01.12.2025 | 15:10:33,271 | 250 | 65,80 | |
| 250 | 65,80 | |||
| 250 | 65,80 | |||
| 01.12.2025 | 15:10:26,631 | 24 | 65,75 | |
| 24 | 65,75 | |||
| 24 | 65,75 | |||
| 01.12.2025 | 15:10:12,067 | 100 | 65,75 | |
| 15 | 65,75 | |||
| 50 | 65,75 | |||
| 35 | 65,75 | |||
| 100 | 65,75 | |||
| 01.12.2025 | 15:09:54,331 | 170 | 65,85 | |
| 25 | 65,85 | |||
| 145 | 65,85 | |||
| 170 | 65,85 | |||
| 01.12.2025 | 15:09:37,334 | 30 | 65,80 | |
| 30 | 65,80 | |||
| 30 | 65,80 | |||
| 01.12.2025 | 15:09:30,111 | 100 | 65,80 | |
| 100 | 65,80 | |||
| 100 | 65,80 | |||
| 01.12.2025 | 15:08:08,921 | 150 | 65,90 | |
| 150 | 65,90 | |||
| 150 | 65,90 | |||
| 01.12.2025 | 15:07:58,819 | 5 | 65,85 | |
| 5 | 65,85 | |||
| 5 | 65,85 | |||
| 01.12.2025 | 15:07:40,885 | 150 | 65,85 | |
| 150 | 65,85 | |||
| 150 | 65,85 | |||
| 01.12.2025 | 15:07:24,035 | 7 | 65,85 | |
| 7 | 65,85 | |||
| 7 | 65,85 | |||
| 01.12.2025 | 15:07:02,820 | 1 | 65,85 | |
| 1 | 65,85 | |||
| 1 | 65,85 | |||
| 01.12.2025 | 15:06:26,680 | 30 | 65,85 | |
| 30 | 65,85 | |||
| 30 | 65,85 | |||
| 01.12.2025 | 15:05:49,949 | 20 | 65,75 | |
| 20 | 65,75 | |||
| 20 | 65,75 | |||
| 01.12.2025 | 15:05:04,390 | 25 | 65,85 | |
| 25 | 65,85 | |||
| 25 | 65,85 | |||
| 01.12.2025 | 15:04:52,508 | 63 | 65,85 | |
| 63 | 65,85 | |||
| 63 | 65,85 | |||
| 01.12.2025 | 15:03:58,865 | 150 | 65,80 | |
| 150 | 65,80 | |||
| 150 | 65,80 | |||
| 01.12.2025 | 15:03:47,208 | 10 | 65,85 | |
| 10 | 65,85 | |||
| 10 | 65,85 | |||
| 01.12.2025 | 15:03:19,261 | 75 | 65,85 | |
| 75 | 65,85 | |||
| 75 | 65,85 | |||
| 01.12.2025 | 15:03:04,386 | 20 | 65,75 | |
| 20 | 65,75 | |||
| 20 | 65,75 | |||
| 01.12.2025 | 15:02:58,624 | 200 | 65,80 | |
| 200 | 65,80 | |||
| 200 | 65,80 | |||
| 01.12.2025 | 15:02:49,859 | 60 | 65,80 | |
| 60 | 65,80 | |||
| 60 | 65,80 | |||
| 01.12.2025 | 15:02:46,399 | 15 | 65,80 | |
| 15 | 65,80 | |||
| 15 | 65,80 | |||
| 01.12.2025 | 15:02:05,023 | 16 | 65,90 | |
| 16 | 65,90 | |||
| 16 | 65,90 | |||
| 01.12.2025 | 15:02:02,187 | 50 | 65,90 | |
| 50 | 65,90 | |||
| 50 | 65,90 | |||
| 01.12.2025 | 15:01:27,819 | 150 | 65,90 | |
| 150 | 65,90 | |||
| 150 | 65,90 | |||
| 01.12.2025 | 15:00:41,397 | 25 | 65,90 | |
| 25 | 65,90 | |||
| 25 | 65,90 | |||
| 01.12.2025 | 14:59:55,148 | 150 | 65,80 | |
| 150 | 65,80 | |||
| 150 | 65,80 | |||
| 01.12.2025 | 14:59:17,045 | 5 | 65,90 | |
| 5 | 65,90 | |||
| 5 | 65,90 | |||
| 01.12.2025 | 14:58:55,258 | 30 | 65,70 | |
| 30 | 65,70 | |||
| 30 | 65,70 | |||
| 01.12.2025 | 14:58:33,285 | 10 | 65,80 | |
| 10 | 65,80 | |||
| 10 | 65,80 | |||
| 01.12.2025 | 14:57:48,531 | 25 | 65,80 | |
| 25 | 65,80 | |||
| 25 | 65,80 | |||
| 01.12.2025 | 14:56:55,062 | 150 | 65,70 | |
| 150 | 65,70 | |||
| 150 | 65,70 | |||
| 01.12.2025 | 14:56:52,549 | 150 | 65,75 | |
| 150 | 65,75 | |||
| 150 | 65,75 | |||
| 01.12.2025 | 14:56:35,462 | 150 | 65,70 | |
| 150 | 65,70 | |||
| 150 | 65,70 | |||
| 01.12.2025 | 14:56:22,939 | 155 | 65,70 | |
| 155 | 65,70 | |||
| 106 | 65,70 | |||
| 49 | 65,70 | |||
| 01.12.2025 | 14:56:09,770 | 38 | 65,70 | |
| 38 | 65,70 | |||
| 38 | 65,70 | |||
| 01.12.2025 | 14:55:48,690 | 4 | 65,70 | |
| 4 | 65,70 | |||
| 4 | 65,70 | |||
| 01.12.2025 | 14:55:04,048 | 10 | 65,70 | |
| 10 | 65,70 | |||
| 10 | 65,70 | |||
| 01.12.2025 | 14:54:19,268 | 30 | 65,70 | |
| 30 | 65,70 | |||
| 30 | 65,70 | |||
| 01.12.2025 | 14:54:10,431 | 3 | 65,60 | |
| 3 | 65,60 | |||
| 3 | 65,60 | |||
| 01.12.2025 | 14:53:38,161 | 39 | 65,70 | |
| 39 | 65,70 | |||
| 39 | 65,70 | |||
| 01.12.2025 | 14:53:26,487 | 30 | 65,70 | |
| 30 | 65,70 | |||
| 30 | 65,70 | |||
| 01.12.2025 | 14:52:55,014 | 80 | 65,60 | |
| 80 | 65,60 | |||
| 80 | 65,60 | |||
| 01.12.2025 | 14:52:09,754 | 5 | 65,65 | |
| 5 | 65,65 | |||
| 5 | 65,65 | |||
| 01.12.2025 | 14:51:58,466 | 150 | 65,60 | |
| 150 | 65,60 | |||
| 150 | 65,60 | |||
| 01.12.2025 | 14:51:37,309 | 25 | 65,60 | |
| 25 | 65,60 | |||
| 25 | 65,60 | |||
| 01.12.2025 | 14:51:22,325 | 20 | 65,65 | |
| 20 | 65,65 | |||
| 20 | 65,65 | |||
| 01.12.2025 | 14:51:16,279 | 60 | 65,65 | |
| 60 | 65,65 | |||
| 60 | 65,65 | |||
| 01.12.2025 | 14:50:54,484 | 150 | 65,70 | |
| 150 | 65,70 | |||
| 150 | 65,70 | |||
| 01.12.2025 | 14:50:17,166 | 850 | 65,40 | |
| 850 | 65,40 | |||
| 780 | 65,40 | |||
| 70 | 65,40 | |||
| 01.12.2025 | 14:50:00,526 | 150 | 65,65 | |
| 150 | 65,65 | |||
| 150 | 65,65 | |||
| 01.12.2025 | 14:48:47,099 | 100 | 65,75 | |
| 100 | 65,75 | |||
| 100 | 65,75 | |||
| 01.12.2025 | 14:47:57,253 | 22 | 65,70 | |
| 22 | 65,70 | |||
| 22 | 65,70 | |||
| 01.12.2025 | 14:47:45,829 | 100 | 65,80 | |
| 100 | 65,80 | |||
| 100 | 65,80 | |||
| 01.12.2025 | 14:47:19,182 | 15 | 65,80 | |
| 15 | 65,80 | |||
| 15 | 65,80 | |||
| 01.12.2025 | 14:45:32,639 | 150 | 65,75 | |
| 150 | 65,75 | |||
| 150 | 65,75 | |||
| 01.12.2025 | 14:45:29,493 | 15 | 65,80 | |
| 15 | 65,80 | |||
| 15 | 65,80 | |||
| 01.12.2025 | 14:45:24,663 | 50 | 65,80 | |
| 50 | 65,80 | |||
| 50 | 65,80 | |||
| 01.12.2025 | 14:45:14,354 | 40 | 65,80 | |
| 40 | 65,80 | |||
| 40 | 65,80 | |||
| 01.12.2025 | 14:44:31,545 | 100 | 65,70 | |
| 100 | 65,70 | |||
| 100 | 65,70 | |||
| 01.12.2025 | 14:43:42,817 | 1 | 65,80 | |
| 1 | 65,80 | |||
| 1 | 65,80 | |||
| 01.12.2025 | 14:43:40,576 | 50 | 65,70 | |
| 50 | 65,70 | |||
| 50 | 65,70 | |||
| 01.12.2025 | 14:42:47,840 | 40 | 65,80 | |
| 40 | 65,80 | |||
| 40 | 65,80 | |||
| 01.12.2025 | 14:42:24,062 | 150 | 65,70 | |
| 150 | 65,70 | |||
| 150 | 65,70 | |||
| 01.12.2025 | 14:42:23,882 | 90 | 65,80 | |
| 90 | 65,80 | |||
| 90 | 65,80 | |||
| 01.12.2025 | 14:42:22,074 | 4 | 65,85 | |
| 4 | 65,85 | |||
| 4 | 65,85 | |||
| 01.12.2025 | 14:41:36,857 | 150 | 65,80 | |
| 150 | 65,80 | |||
| 150 | 65,80 | |||
| 01.12.2025 | 14:41:21,692 | 10 | 65,80 | |
| 10 | 65,80 | |||
| 10 | 65,80 | |||
| 01.12.2025 | 14:40:27,537 | 29 | 65,80 | |
| 29 | 65,80 | |||
| 29 | 65,80 | |||
| 01.12.2025 | 14:40:13,716 | 29 | 65,70 | |
| 29 | 65,70 | |||
| 29 | 65,70 | |||
| 01.12.2025 | 14:40:06,566 | 950 | 65,85 | |
| 1 | 65,85 | |||
| 949 | 65,85 | |||
| 950 | 65,85 | |||
| 01.12.2025 | 14:39:50,396 | 150 | 65,75 | |
| 150 | 65,75 | |||
| 150 | 65,75 | |||
| 01.12.2025 | 14:39:33,646 | 145 | 65,50 | |
| 145 | 65,50 | |||
| 115 | 65,50 | |||
| 30 | 65,50 | |||
| 01.12.2025 | 14:38:59,390 | 150 | 65,65 | |
| 150 | 65,65 | |||
| 150 | 65,65 | |||
| 01.12.2025 | 14:38:36,280 | 150 | 65,60 | |
| 65 | 65,60 | |||
| 150 | 65,60 | |||
| 85 | 65,60 | |||
| 01.12.2025 | 14:38:09,597 | 150 | 65,55 | |
| 150 | 65,55 | |||
| 150 | 65,55 | |||
| 01.12.2025 | 14:37:59,050 | 82 | 65,55 | |
| 82 | 65,55 | |||
| 82 | 65,55 | |||
| 01.12.2025 | 14:37:51,193 | 53 | 65,65 | |
| 53 | 65,65 | |||
| 53 | 65,65 | |||
| 01.12.2025 | 14:37:20,304 | 150 | 65,65 | |
| 150 | 65,65 | |||
| 150 | 65,65 | |||
| 01.12.2025 | 14:36:57,472 | 60 | 65,65 | |
| 60 | 65,65 | |||
| 60 | 65,65 | |||
| 01.12.2025 | 14:36:42,311 | 5 | 65,65 | |
| 5 | 65,65 | |||
| 5 | 65,65 | |||
| 01.12.2025 | 14:35:49,261 | 31 | 65,60 | |
| 31 | 65,60 | |||
| 31 | 65,60 | |||
| 01.12.2025 | 14:35:29,156 | 1 | 65,65 | |
| 1 | 65,65 | |||
| 1 | 65,65 | |||
| 01.12.2025 | 14:35:10,740 | 14 | 65,50 | |
| 14 | 65,50 | |||
| 14 | 65,50 | |||
| 01.12.2025 | 14:35:01,503 | 50 | 65,50 | |
| 50 | 65,50 | |||
| 50 | 65,50 | |||
| 01.12.2025 | 14:35:01,330 | 50 | 65,45 | |
| 50 | 65,45 | |||
| 50 | 65,45 | |||
| 01.12.2025 | 14:35:01,163 | 10 | 65,50 | |
| 10 | 65,50 | |||
| 10 | 65,50 | |||
| 01.12.2025 | 14:34:59,892 | 1 000 | 65,45 | |
| 1 000 | 65,45 | |||
| 1 000 | 65,45 | |||
| 01.12.2025 | 14:34:31,240 | 150 | 65,55 | |
| 150 | 65,55 | |||
| 150 | 65,55 | |||
| 01.12.2025 | 14:34:15,535 | 100 | 65,60 | |
| 100 | 65,60 | |||
| 100 | 65,60 | |||
| 01.12.2025 | 14:34:12,743 | 70 | 65,55 | |
| 70 | 65,55 | |||
| 70 | 65,55 | |||
| 01.12.2025 | 14:34:01,466 | 50 | 65,50 | |
| 50 | 65,50 | |||
| 50 | 65,50 | |||
| 01.12.2025 | 14:33:58,525 | 85 | 65,60 | |
| 85 | 65,60 | |||
| 85 | 65,60 | |||
| 01.12.2025 | 14:32:47,104 | 1 | 65,60 | |
| 1 | 65,60 | |||
| 1 | 65,60 | |||
| 01.12.2025 | 14:32:36,950 | 150 | 65,60 | |
| 150 | 65,60 | |||
| 150 | 65,60 | |||
| 01.12.2025 | 14:32:36,356 | 80 | 65,50 | |
| 10 | 65,50 | |||
| 70 | 65,50 | |||
| 80 | 65,50 | |||
| 01.12.2025 | 14:31:52,440 | 150 | 65,70 | |
| 150 | 65,70 | |||
| 150 | 65,70 | |||
| 01.12.2025 | 14:31:12,454 | 10 | 65,70 | |
| 10 | 65,70 | |||
| 10 | 65,70 | |||
| 01.12.2025 | 14:30:58,087 | 25 | 65,70 | |
| 25 | 65,70 | |||
| 25 | 65,70 | |||
| 01.12.2025 | 14:30:57,625 | 4 | 65,65 | |
| 4 | 65,65 | |||
| 4 | 65,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00