Tradegate Exchange

RENK Group AG

3611

2325

77,01

Date	Heure	Volume	Volume de transactions	Cours
09/06/2025	19:41:58,374	30		77,01
			30	77,01
			30	77,01
09/06/2025	19:41:41,456	168		77,19
			50	77,19
			168	77,19
			118	77,19
09/06/2025	19:40:21,583	3		77,19
			3	77,19
			3	77,19
09/06/2025	19:40:08,165	7		77,01
			7	77,01
			7	77,01
09/06/2025	19:39:45,207	20		77,19
			20	77,19
			20	77,19
09/06/2025	19:39:39,747	35		77,34
			35	77,34
			35	77,34
09/06/2025	19:38:09,638	300		77,20
			300	77,20
			100	77,20
			200	77,20
09/06/2025	19:38:04,930	200		77,19
			200	77,19
			200	77,19
09/06/2025	19:37:28,447	15		76,96
			15	76,96
			15	76,96
09/06/2025	19:36:58,508	10		77,19
			10	77,19
			10	77,19
09/06/2025	19:36:51,943	120		77,19
			120	77,19
			60	77,19
			35	77,19
			25	77,19
09/06/2025	19:36:29,230	85		76,98
			50	76,98
			85	76,98
			35	76,98
09/06/2025	19:36:21,183	24		76,98
			24	76,98
			24	76,98
09/06/2025	19:36:18,037	6		76,98
			6	76,98
			6	76,98
09/06/2025	19:34:19,686	65		76,84
			65	76,84
			35	76,84
			30	76,84
09/06/2025	19:34:01,587	200		77,19
			200	77,19
			200	77,19
09/06/2025	19:32:34,963	200		77,19
			200	77,19
			170	77,19
			30	77,19
09/06/2025	19:32:15,717	50		76,84
			50	76,84
			50	76,84
09/06/2025	19:31:40,100	150		77,10
			150	77,10
			50	77,10
			100	77,10
09/06/2025	19:31:33,580	150		77,09
			150	77,09
			150	77,09
09/06/2025	19:31:26,848	120		76,83
			30	76,83
			120	76,83
			15	76,83
			50	76,83
			25	76,83
09/06/2025	19:30:59,566	150		77,09
			150	77,09
			150	77,09
09/06/2025	19:30:56,448	200		77,09
			150	77,09
			200	77,09
			50	77,09
09/06/2025	19:30:53,326	1		77,09
			1	77,09
			1	77,09
09/06/2025	19:30:05,180	100		77,09
			100	77,09
			100	77,09
09/06/2025	19:29:45,807	60		76,93
			10	76,93
			50	76,93
			60	76,93
09/06/2025	19:29:02,722	15		76,93
			15	76,93
			15	76,93
09/06/2025	19:29:00,818	2		76,93
			2	76,93
			2	76,93
09/06/2025	19:28:59,186	100		77,09
			100	77,09
			100	77,09
09/06/2025	19:28:46,279	30		76,93
			30	76,93
			30	76,93
09/06/2025	19:28:25,517	20		76,93
			20	76,93
			20	76,93
09/06/2025	19:28:08,772	200		77,09
			200	77,09
			30	77,09
			170	77,09
09/06/2025	19:27:51,418	2		77,09
			2	77,09
			2	77,09
09/06/2025	19:27:24,240	10		77,09
			10	77,09
			10	77,09
09/06/2025	19:21:34,139	30		76,87
			30	76,87
			30	76,87
09/06/2025	19:19:48,477	68		76,90
			30	76,90
			68	76,90
			36	76,90
			2	76,90
09/06/2025	19:19:13,320	100		76,87
			47	76,87
			100	76,87
			18	76,87
			35	76,87
09/06/2025	19:18:38,066	10		76,84
			10	76,84
			10	76,84
09/06/2025	19:18:11,545	252		77,18
			2	77,18
			250	77,18
			252	77,18
09/06/2025	19:17:01,689	150		77,09
			150	77,09
			150	77,09
09/06/2025	19:16:43,534	200		77,09
			50	77,09
			150	77,09
			200	77,09
09/06/2025	19:15:16,220	15		77,09
			15	77,09
			15	77,09
09/06/2025	19:14:30,099	6		76,91
			6	76,91
			6	76,91
09/06/2025	19:13:21,012	150		76,91
			150	76,91
			150	76,91
09/06/2025	19:12:57,648	40		77,09
			40	77,09
			40	77,09
09/06/2025	19:12:01,734	24		76,91
			24	76,91
			24	76,91
09/06/2025	19:11:00,019	20		77,09
			20	77,09
			20	77,09
09/06/2025	19:10:49,033	40		76,91
			40	76,91
			40	76,91
09/06/2025	19:10:43,911	40		76,91
			40	76,91
			40	76,91
09/06/2025	19:10:32,416	703		77,00
			100	77,00
			3	77,00
			232	77,00
			100	77,00
			471	77,00
			500	77,00
09/06/2025	19:10:22,357	200		76,99
			200	76,99
			200	76,99
09/06/2025	19:10:22,279	200		76,99
			200	76,99
			200	76,99
09/06/2025	19:10:14,538	100		76,91
			100	76,91
			100	76,91
09/06/2025	19:09:50,943	12		76,91
			12	76,91
			12	76,91
09/06/2025	19:09:48,576	200		76,99
			200	76,99
			200	76,99
09/06/2025	19:09:34,864	200		76,98
			200	76,98
			200	76,98
09/06/2025	19:09:02,663	5		76,98
			5	76,98
			5	76,98
09/06/2025	19:08:58,943	18		76,98
			18	76,98
			18	76,98
09/06/2025	19:08:43,710	200		76,98
			200	76,98
			200	76,98
09/06/2025	19:07:53,453	138		76,83
			138	76,83
			138	76,83
09/06/2025	19:06:58,157	50		76,99
			50	76,99
			50	76,99
09/06/2025	19:05:34,567	50		76,99
			50	76,99
			50	76,99
09/06/2025	19:03:39,953	140		76,83
			140	76,83
			140	76,83
09/06/2025	19:02:55,301	100		76,99
			100	76,99
			100	76,99
09/06/2025	19:02:46,303	35		76,99
			35	76,99
			35	76,99
09/06/2025	19:02:34,952	100		76,99
			30	76,99
			70	76,99
			100	76,99
09/06/2025	19:02:21,972	200		76,83
			200	76,83
			200	76,83
09/06/2025	19:02:11,591	100		76,83
			100	76,83
			100	76,83
09/06/2025	19:02:07,386	1		76,83
			1	76,83
			1	76,83
09/06/2025	19:02:06,303	50		76,83
			50	76,83
			50	76,83
09/06/2025	19:01:54,281	140		76,85
			140	76,85
			140	76,85
09/06/2025	19:01:49,202	200		76,83
			200	76,83
			200	76,83
09/06/2025	19:01:43,862	200		76,82
			200	76,82
			200	76,82
09/06/2025	19:01:23,860	13		76,82
			13	76,82
			13	76,82
09/06/2025	19:00:42,807	150		76,70
			150	76,70
			150	76,70
09/06/2025	18:59:27,036	12		76,70
			12	76,70
			12	76,70
09/06/2025	18:59:22,491	10		76,82
			10	76,82
			10	76,82
09/06/2025	18:58:36,823	1		76,82
			1	76,82
			1	76,82
09/06/2025	18:56:54,375	78		76,82
			78	76,82
			78	76,82
09/06/2025	18:56:31,350	10		76,82
			10	76,82
			10	76,82
09/06/2025	18:55:38,677	40		76,70
			40	76,70
			40	76,70
09/06/2025	18:54:57,179	21		76,70
			21	76,70
			21	76,70
09/06/2025	18:54:43,166	40		76,82
			40	76,82
			40	76,82
09/06/2025	18:54:30,024	12		76,70
			12	76,70
			12	76,70
09/06/2025	18:54:28,024	50		76,82
			50	76,82
			50	76,82
09/06/2025	18:53:21,298	2		76,82
			2	76,82
			2	76,82
09/06/2025	18:53:19,222	200		76,82
			200	76,82
			200	76,82
09/06/2025	18:53:10,936	200		76,82
			200	76,82
			200	76,82
09/06/2025	18:52:56,094	200		76,82
			200	76,82
			200	76,82
09/06/2025	18:52:48,496	100		76,82
			100	76,82
			100	76,82
09/06/2025	18:52:22,506	200		76,82
			200	76,82
			200	76,82
09/06/2025	18:52:11,350	70		76,82
			30	76,82
			40	76,82
			70	76,82
09/06/2025	18:52:11,272	130		76,79
			130	76,79
			80	76,79
			50	76,79
09/06/2025	18:51:37,049	35		76,70
			35	76,70
			35	76,70
09/06/2025	18:51:13,034	50		76,70
			50	76,70
			50	76,70
09/06/2025	18:51:12,973	120		76,69
			120	76,69
			35	76,69
			85	76,69
09/06/2025	18:51:04,646	100		76,42
			100	76,42
			100	76,42
09/06/2025	18:50:58,143	2		76,69
			2	76,69
			2	76,69
09/06/2025	18:50:40,396	142		76,41
			142	76,41
			92	76,41
			50	76,41
09/06/2025	18:49:59,939	100		76,41
			3	76,41
			30	76,41
			67	76,41
			100	76,41
09/06/2025	18:48:52,925	200		76,66
			200	76,66
			200	76,66
09/06/2025	18:48:49,359	166		76,66
			65	76,66
			101	76,66
			35	76,66
			131	76,66
09/06/2025	18:48:27,182	135		76,62
			135	76,62
			85	76,62
			50	76,62
09/06/2025	18:48:23,869	13		76,62
			13	76,62
			13	76,62
09/06/2025	18:48:03,525	13		76,62
			13	76,62
			13	76,62
09/06/2025	18:47:42,902	1		76,31
			1	76,31
			1	76,31
09/06/2025	18:46:54,106	10		76,62
			10	76,62
			10	76,62
09/06/2025	18:46:52,948	1		76,62
			1	76,62
			1	76,62
09/06/2025	18:46:50,564	100		76,31
			20	76,31
			100	76,31
			80	76,31
09/06/2025	18:46:12,272	20		76,31
			20	76,31
			20	76,31
09/06/2025	18:45:22,709	148		76,31
			148	76,31
			148	76,31
09/06/2025	18:44:52,303	149		76,31
			149	76,31
			99	76,31
			50	76,31
09/06/2025	18:44:44,064	30		76,31
			30	76,31
			30	76,31
09/06/2025	18:44:37,345	2		76,65
			2	76,65
			2	76,65
09/06/2025	18:44:25,700	80		76,31
			80	76,31
			80	76,31
09/06/2025	18:43:46,575	25		76,65
			25	76,65
			25	76,65
09/06/2025	18:43:44,440	20		76,65
			20	76,65
			20	76,65
09/06/2025	18:43:23,734	25		76,31
			25	76,31
			25	76,31
09/06/2025	18:42:56,706	100		76,31
			100	76,31
			100	76,31
09/06/2025	18:42:44,562	100		76,31
			100	76,31
			100	76,31
09/06/2025	18:42:04,944	100		76,40
			100	76,40
			100	76,40
09/06/2025	18:41:39,489	200		76,39
			200	76,39
			150	76,39
			50	76,39
09/06/2025	18:41:07,389	50		76,31
			50	76,31
			50	76,31
09/06/2025	18:40:55,022	3		76,31
			3	76,31
			3	76,31
09/06/2025	18:40:09,924	80		76,31
			80	76,31
			80	76,31
09/06/2025	18:39:22,945	33		76,39
			33	76,39
			33	76,39
09/06/2025	18:39:10,323	300		76,39
			300	76,39
			300	76,39
09/06/2025	18:38:58,999	200		76,40
			200	76,40
			200	76,40
09/06/2025	18:37:34,409	200		76,40
			200	76,40
			150	76,40
			50	76,40
09/06/2025	18:35:37,636	165		76,65
			165	76,65
			130	76,65
			35	76,65
09/06/2025	18:35:35,388	135		76,64
			50	76,64
			85	76,64
			135	76,64
09/06/2025	18:35:30,451	387		76,22
			50	76,22
			25	76,22
			387	76,22
			312	76,22
09/06/2025	18:34:55,297	226		76,40
			26	76,40
			200	76,40
			226	76,40
09/06/2025	18:34:17,421	7		76,40
			7	76,40
			7	76,40
09/06/2025	18:31:25,888	20		76,40
			20	76,40
			20	76,40
09/06/2025	18:31:21,589	50		76,40
			35	76,40
			15	76,40
			50	76,40
09/06/2025	18:30:58,694	108		76,40
			108	76,40
			108	76,40
09/06/2025	18:29:52,407	65		76,82
			65	76,82
			65	76,82
09/06/2025	18:29:45,125	98		76,40
			98	76,40
			50	76,40
			48	76,40
09/06/2025	18:29:34,679	25		76,82
			25	76,82
			25	76,82
09/06/2025	18:29:31,398	35		76,82
			35	76,82
			35	76,82
09/06/2025	18:29:10,463	12		76,26
			12	76,26
			12	76,26
09/06/2025	18:29:06,142	200		76,65
			200	76,65
			200	76,65
09/06/2025	18:28:47,435	155		76,30
			155	76,30
			155	76,30
09/06/2025	18:28:37,632	150		76,55
			150	76,55
			150	76,55
09/06/2025	18:28:37,523	250		76,55
			200	76,55
			250	76,55
			50	76,55
09/06/2025	18:28:36,319	70		76,24
			70	76,24
			70	76,24
09/06/2025	18:27:58,925	3		76,19
			3	76,19
			3	76,19
09/06/2025	18:27:35,533	18		76,13
			18	76,13
			18	76,13
09/06/2025	18:27:01,225	45		76,44
			45	76,44
			45	76,44
09/06/2025	18:26:57,882	120		76,43
			35	76,43
			120	76,43
			85	76,43
09/06/2025	18:26:57,801	135		76,34
			135	76,34
			85	76,34
			50	76,34
09/06/2025	18:26:42,362	13		76,01
			13	76,01
			13	76,01
09/06/2025	18:26:36,193	225		76,20
			225	76,20
			75	76,20
			150	76,20
09/06/2025	18:26:32,610	75		76,19
			75	76,19
			75	76,19
09/06/2025	18:26:11,653	6		76,01
			6	76,01
			6	76,01
09/06/2025	18:26:03,631	55		76,40
			55	76,40
			55	76,40
09/06/2025	18:26:02,332	50		76,40
			50	76,40
			50	76,40
09/06/2025	18:26:02,154	200		76,40
			200	76,40
			200	76,40
09/06/2025	18:26:02,042	200		76,40
			200	76,40
			200	76,40
09/06/2025	18:25:56,494	200		76,20
			200	76,20
			200	76,20
09/06/2025	18:25:55,759	150		76,01
			150	76,01
			150	76,01
09/06/2025	18:25:51,839	150		76,20
			150	76,20
			150	76,20
09/06/2025	18:25:48,718	2 100		76,01
			40	76,01
			2 060	76,01
			2 100	76,01
09/06/2025	18:25:39,123	200		75,99
			200	75,99
			200	75,99
09/06/2025	18:25:27,707	60		75,80
			8	75,80
			60	75,80
			52	75,80
09/06/2025	18:25:25,285	4 876		75,80
			1 250	75,80
			100	75,80
			2 232	75,80
			230	75,80
			92	75,80
			52	75,80
			900	75,80
			100	75,80
			20	75,80
			200	75,80
			15	75,80
			100	75,80
			2 000	75,80
			34	75,80
			20	75,80
			2 377	75,80
			30	75,80
09/06/2025	18:25:20,257	4 069		75,99
			15	75,99
			40	75,99
			33	75,99
			15	75,99
			10	75,99
			4 069	75,99
			250	75,99
			80	75,99
			1 000	75,99
			1 000	75,99
			10	75,99
			200	75,99
			200	75,99
			100	75,99
			200	75,99
			228	75,99
			500	75,99
			188	75,99
09/06/2025	18:25:03,520	2 200		76,20
			2 200	76,20
			1 000	76,20
			200	76,20
			1 000	76,20
09/06/2025	18:25:03,483	200		76,23
			200	76,23
			200	76,23
09/06/2025	18:24:50,324	1		76,50
			1	76,50
			1	76,50
09/06/2025	18:24:47,124	91		76,23
			4	76,23
			91	76,23
			35	76,23
			52	76,23
09/06/2025	18:24:45,436	139		76,31
			139	76,31
			87	76,31
			52	76,31
09/06/2025	18:24:42,353	200		76,50
			200	76,50
			200	76,50
09/06/2025	18:24:32,354	200		76,50
			200	76,50
			200	76,50
09/06/2025	18:24:22,352	200		76,50
			200	76,50
			200	76,50
09/06/2025	18:23:57,383	50		76,23
			50	76,23
			50	76,23
09/06/2025	18:23:39,789	200		76,23
			200	76,23
			148	76,23
			52	76,23
09/06/2025	18:23:34,668	2 000		76,23
			52	76,23
			1 923	76,23
			25	76,23
			2 000	76,23
09/06/2025	18:23:29,917	200		76,40
			200	76,40
			200	76,40
09/06/2025	18:23:29,814	100		76,40
			100	76,40
			100	76,40
09/06/2025	18:23:21,564	766		76,50
			766	76,50
			100	76,50
			100	76,50
			500	76,50
			50	76,50
			8	76,50
			8	76,50
09/06/2025	18:23:12,734	1 500		76,52
			1 000	76,52
			500	76,52
			1 500	76,52
09/06/2025	18:22:56,564	200		76,53
			200	76,53
			200	76,53
09/06/2025	18:22:55,848	50		76,53
			50	76,53
			50	76,53
09/06/2025	18:22:51,480	200		76,53
			200	76,53
			200	76,53
09/06/2025	18:22:42,655	20		76,53
			20	76,53
			20	76,53
09/06/2025	18:21:55,291	1		76,82
			1	76,82
			1	76,82
09/06/2025	18:20:49,233	213		76,65
			20	76,65
			147	76,65
			6	76,65
			213	76,65
			40	76,65
09/06/2025	18:20:09,875	49		76,53
			49	76,53
			49	76,53
09/06/2025	18:19:42,517	178		76,53
			18	76,53
			160	76,53
			178	76,53
09/06/2025	18:19:36,832	3		76,53
			3	76,53
			3	76,53
09/06/2025	18:18:56,378	65		76,67
			40	76,67
			25	76,67
			65	76,67
09/06/2025	18:18:27,257	1		76,67
			1	76,67
			1	76,67
09/06/2025	18:17:59,157	90		76,53
			90	76,53
			90	76,53
09/06/2025	18:17:45,618	7		76,61
			7	76,61
			7	76,61
09/06/2025	18:17:26,504	9		76,53
			9	76,53
			9	76,53
09/06/2025	18:17:21,341	10		76,72
			10	76,72
			10	76,72
09/06/2025	18:17:08,027	7		76,72
			7	76,72
			7	76,72
09/06/2025	18:16:53,933	20		76,72
			20	76,72
			20	76,72
09/06/2025	18:15:54,231	100		76,53
			93	76,53
			7	76,53
			100	76,53
09/06/2025	18:15:26,217	1		76,72
			1	76,72
			1	76,72
09/06/2025	18:13:52,953	100		76,53
			100	76,53
			100	76,53
09/06/2025	18:13:25,323	15		76,53
			15	76,53
			15	76,53
09/06/2025	18:13:21,339	549		76,53
			207	76,53
			549	76,53
			342	76,53
09/06/2025	18:13:12,184	200		76,53
			200	76,53
			200	76,53
09/06/2025	18:12:37,949	75		76,53
			50	76,53
			25	76,53
			75	76,53
09/06/2025	18:11:46,572	3		76,53
			3	76,53
			3	76,53
09/06/2025	18:11:11,746	1		76,84
			1	76,84
			1	76,84
09/06/2025	18:11:09,364	4		76,53
			4	76,53
			4	76,53
09/06/2025	18:10:49,007	91		76,58
			91	76,58
			66	76,58
			25	76,58
09/06/2025	18:10:42,300	19		76,58
			19	76,58
			19	76,58
09/06/2025	18:08:45,105	10		76,53
			10	76,53
			10	76,53
09/06/2025	18:08:24,071	1		76,79
			1	76,79
			1	76,79
09/06/2025	18:08:19,315	118		76,53
			118	76,53
			118	76,53
09/06/2025	18:08:19,139	200		76,53
			200	76,53
			200	76,53
09/06/2025	18:08:11,507	252		76,53
			252	76,53
			200	76,53
			52	76,53
09/06/2025	18:08:07,233	190		76,79
			190	76,79
			190	76,79
09/06/2025	18:07:48,573	60		76,81
			60	76,81
			60	76,81
09/06/2025	18:07:48,516	190		76,81
			190	76,81
			190	76,81
09/06/2025	18:07:28,822	9		76,89
			9	76,89
			9	76,89
09/06/2025	18:07:16,372	65		76,81
			65	76,81
			50	76,81
			15	76,81
09/06/2025	18:07:11,050	100		76,53
			7	76,53
			41	76,53
			52	76,53
			100	76,53
09/06/2025	18:05:31,513	30		76,70
			30	76,70
			30	76,70
09/06/2025	18:05:27,091	60		76,70
			60	76,70
			60	76,70
09/06/2025	18:04:55,112	1		76,70
			1	76,70
			1	76,70
09/06/2025	18:04:39,121	30		76,61
			30	76,61
			30	76,61
09/06/2025	18:04:35,236	425		76,70
			425	76,70
			425	76,70
09/06/2025	18:04:32,792	425		76,70
			25	76,70
			425	76,70
			400	76,70
09/06/2025	18:04:29,029	200		76,71
			200	76,71
			200	76,71
09/06/2025	18:04:28,990	200		76,71
			200	76,71
			200	76,71
09/06/2025	18:04:10,208	10		76,89
			10	76,89
			10	76,89
09/06/2025	18:04:04,020	100		76,71
			53	76,71
			47	76,71
			100	76,71
09/06/2025	18:03:43,169	200		76,71
			200	76,71
			200	76,71
09/06/2025	18:03:43,044	200		76,71
			200	76,71
			200	76,71
09/06/2025	18:03:14,185	29		76,89
			4	76,89
			29	76,89
			25	76,89
09/06/2025	18:03:12,683	248		76,72
			248	76,72
			248	76,72
09/06/2025	18:03:02,293	1 000		76,71
			1 000	76,71
			1 000	76,71
09/06/2025	18:02:51,571	252		76,72
			252	76,72
			52	76,72
			200	76,72
09/06/2025	18:02:26,473	398		76,74
			58	76,74
			340	76,74
			398	76,74
09/06/2025	18:02:13,552	102		76,74
			102	76,74
			25	76,74
			77	76,74
09/06/2025	18:01:11,329	26		77,09
			26	77,09
			26	77,09
09/06/2025	18:00:37,612	100		77,00
			25	77,00
			75	77,00
			100	77,00
09/06/2025	18:00:25,960	1 000		76,90
			1 000	76,90
			596	76,90
			404	76,90
09/06/2025	18:00:23,116	100		76,75
			100	76,75
			100	76,75
09/06/2025	18:00:03,744	204		76,76
			52	76,76
			152	76,76
			204	76,76
09/06/2025	17:59:50,594	229		76,83
			229	76,83
			229	76,83
09/06/2025	17:59:45,799	200		76,82
			200	76,82
			200	76,82
09/06/2025	17:59:35,398	1 000		76,82
			1 000	76,82
			1 000	76,82
09/06/2025	17:59:30,688	250		76,83
			250	76,83
			200	76,83
			50	76,83
09/06/2025	17:59:09,617	38		76,83
			38	76,83
			38	76,83
09/06/2025	17:58:49,650	7		77,09
			7	77,09
			7	77,09
09/06/2025	17:58:24,876	60		76,83
			60	76,83
			60	76,83
09/06/2025	17:58:24,797	200		76,83
			200	76,83
			200	76,83
09/06/2025	17:58:20,735	50		77,09
			50	77,09
			50	77,09
09/06/2025	17:58:07,367	20		77,09
			20	77,09
			20	77,09
09/06/2025	17:58:01,089	100		76,83
			45	76,83
			100	76,83
			20	76,83
			25	76,83
			10	76,83
09/06/2025	17:57:58,940	13		77,09
			13	77,09
			13	77,09
09/06/2025	17:56:51,552	60		76,93
			60	76,93
			50	76,93
			10	76,93
09/06/2025	17:54:46,396	100		77,27
			40	77,27
			55	77,27
			5	77,27
			100	77,27
09/06/2025	17:54:39,061	64		77,11
			14	77,11
			50	77,11
			64	77,11
09/06/2025	17:52:15,414	50		76,92
			50	76,92
			50	76,92
09/06/2025	17:52:13,225	52		77,07
			12	77,07
			52	77,07
			40	77,07
09/06/2025	17:51:01,659	100		77,10
			25	77,10
			100	77,10
			75	77,10
09/06/2025	17:49:41,149	5		77,11
			5	77,11
			5	77,11
09/06/2025	17:48:45,914	5		77,20
			5	77,20
			5	77,20
09/06/2025	17:48:18,127	2		76,92
			2	76,92
			2	76,92
09/06/2025	17:47:35,082	25		76,92
			25	76,92
			25	76,92
09/06/2025	17:47:16,740	100		77,00
			2	77,00
			98	77,00
			100	77,00
09/06/2025	17:47:08,985	200		77,02
			200	77,02
			200	77,02
09/06/2025	17:46:42,227	30		77,02
			25	77,02
			30	77,02
			5	77,02
09/06/2025	17:46:22,852	71		77,12
			40	77,12
			31	77,12
			71	77,12
09/06/2025	17:45:42,034	100		77,34
			100	77,34
			100	77,34
09/06/2025	17:45:01,604	100		77,15
			100	77,15
			50	77,15
			50	77,15
09/06/2025	17:43:23,731	20		77,34
			20	77,34
			20	77,34
09/06/2025	17:43:07,651	40		77,34
			40	77,34
			40	77,34
09/06/2025	17:42:46,782	20		77,08
			20	77,08
			10	77,08
			10	77,08
09/06/2025	17:41:28,421	25		77,34
			25	77,34
			25	77,34
09/06/2025	17:41:27,336	50		77,34
			50	77,34
			50	77,34
09/06/2025	17:39:40,100	25		77,08
			25	77,08
			25	77,08
09/06/2025	17:39:27,153	60		77,08
			60	77,08
			60	77,08
09/06/2025	17:39:09,786	100		77,34
			100	77,34
			100	77,34
09/06/2025	17:38:31,473	40		77,00
			40	77,00
			28	77,00
			12	77,00
09/06/2025	17:38:19,729	10		77,34
			10	77,34
			10	77,34
09/06/2025	17:38:16,144	25		77,34
			25	77,34
			25	77,34
09/06/2025	17:37:45,833	50		77,34
			50	77,34
			50	77,34
09/06/2025	17:37:43,998	150		77,34
			150	77,34
			150	77,34
09/06/2025	17:37:43,271	15		77,34
			15	77,34
			15	77,34
09/06/2025	17:37:23,818	150		77,34
			150	77,34
			150	77,34

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 20h00

Valeur du jour

Rheinmetall AG

Achat: 1 782,50
Vente: 1 784,50
Volume: 55 463
-1,25%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/06/2025 @ 19:43:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)