Tradegate Exchange

Vonovia SE

338

288

27,33

Date	Heure	Volume	Volume de transactions	Cours
31/07/2025	14:59:47,148	350		27,33
			350	27,33
			350	27,33
31/07/2025	14:54:57,667	400		27,33
			400	27,33
			400	27,33
31/07/2025	14:54:57,437	600		27,33
			600	27,33
			600	27,33
31/07/2025	14:54:52,676	1 000		27,33
			1 000	27,33
			600	27,33
			400	27,33
31/07/2025	14:54:41,132	600		27,34
			600	27,34
			600	27,34
31/07/2025	14:54:19,094	100		27,36
			100	27,36
			100	27,36
31/07/2025	14:50:56,753	390		27,36
			390	27,36
			390	27,36
31/07/2025	14:44:43,535	75		27,36
			75	27,36
			75	27,36
31/07/2025	14:42:09,560	1		27,37
			1	27,37
			1	27,37
31/07/2025	14:39:54,350	400		27,35
			150	27,35
			400	27,35
			250	27,35
31/07/2025	14:38:17,656	37		27,36
			37	27,36
			37	27,36
31/07/2025	14:38:14,231	365		27,37
			365	27,37
			365	27,37
31/07/2025	14:34:21,357	40		27,36
			40	27,36
			40	27,36
31/07/2025	14:34:00,936	15		27,36
			15	27,36
			15	27,36
31/07/2025	14:33:12,998	300		27,38
			300	27,38
			300	27,38
31/07/2025	14:32:58,589	72		27,36
			72	27,36
			72	27,36
31/07/2025	14:30:47,305	37		27,36
			37	27,36
			37	27,36
31/07/2025	14:30:20,430	50		27,36
			50	27,36
			50	27,36
31/07/2025	14:29:53,396	40		27,39
			40	27,39
			40	27,39
31/07/2025	14:29:02,427	19		27,39
			19	27,39
			19	27,39
31/07/2025	14:20:52,393	92		27,41
			92	27,41
			92	27,41
31/07/2025	14:19:45,127	260		27,41
			260	27,41
			260	27,41
31/07/2025	14:19:39,085	600		27,41
			600	27,41
			600	27,41
31/07/2025	14:18:39,170	200		27,40
			200	27,40
			200	27,40
31/07/2025	14:15:42,028	200		27,40
			200	27,40
			200	27,40
31/07/2025	14:13:42,579	120		27,40
			120	27,40
			120	27,40
31/07/2025	14:08:30,639	100		27,40
			100	27,40
			100	27,40
31/07/2025	14:06:29,430	100		27,39
			100	27,39
			100	27,39
31/07/2025	13:59:10,178	100		27,34
			100	27,34
			100	27,34
31/07/2025	13:59:00,114	271		27,33
			271	27,33
			271	27,33
31/07/2025	13:58:47,398	81		27,33
			81	27,33
			81	27,33
31/07/2025	13:58:47,221	1 800		27,33
			1 800	27,33
			1 800	27,33
31/07/2025	13:58:40,145	600		27,33
			600	27,33
			600	27,33
31/07/2025	13:56:51,121	80		27,33
			80	27,33
			80	27,33
31/07/2025	13:56:15,956	100		27,34
			100	27,34
			100	27,34
31/07/2025	13:51:33,634	31		27,33
			31	27,33
			31	27,33
31/07/2025	13:49:05,506	4		27,34
			4	27,34
			4	27,34
31/07/2025	13:46:59,546	400		27,35
			400	27,35
			400	27,35
31/07/2025	13:46:48,794	100		27,35
			100	27,35
			100	27,35
31/07/2025	13:44:55,363	150		27,35
			150	27,35
			150	27,35
31/07/2025	13:42:27,017	11		27,36
			11	27,36
			11	27,36
31/07/2025	13:41:44,856	12		27,35
			12	27,35
			12	27,35
31/07/2025	13:37:56,640	75		27,36
			75	27,36
			75	27,36
31/07/2025	13:31:55,717	100		27,35
			100	27,35
			100	27,35
31/07/2025	13:25:35,660	250		27,36
			250	27,36
			250	27,36
31/07/2025	13:24:54,113	31		27,35
			31	27,35
			31	27,35
31/07/2025	13:23:48,467	100		27,35
			100	27,35
			100	27,35
31/07/2025	13:21:37,585	10		27,35
			10	27,35
			10	27,35
31/07/2025	13:19:36,397	600		27,28
			600	27,28
			600	27,28
31/07/2025	13:19:36,162	84		27,28
			54	27,28
			84	27,28
			30	27,28
31/07/2025	13:19:09,471	200		27,29
			200	27,29
			200	27,29
31/07/2025	13:18:55,678	12 099		27,29
			12 099	27,29
			12 099	27,29
31/07/2025	13:18:40,226	500		27,29
			500	27,29
			500	27,29
31/07/2025	13:17:34,530	200		27,30
			200	27,30
			200	27,30
31/07/2025	13:16:22,989	200		27,31
			200	27,31
			200	27,31
31/07/2025	13:15:34,465	573		27,29
			73	27,29
			500	27,29
			573	27,29
31/07/2025	13:14:46,857	500		27,29
			500	27,29
			500	27,29
31/07/2025	13:13:58,504	328		27,29
			328	27,29
			328	27,29
31/07/2025	13:13:33,959	1 000		27,29
			1 000	27,29
			1 000	27,29
31/07/2025	13:11:12,570	500		27,30
			500	27,30
			500	27,30
31/07/2025	13:04:47,904	55		27,30
			55	27,30
			55	27,30
31/07/2025	13:04:20,013	80		27,30
			80	27,30
			80	27,30
31/07/2025	13:03:44,928	557		27,30
			2	27,30
			100	27,30
			557	27,30
			300	27,30
			155	27,30
31/07/2025	12:58:38,709	1 668		27,33
			488	27,33
			28	27,33
			1 668	27,33
			466	27,33
			308	27,33
			378	27,33
31/07/2025	12:58:32,820	600		27,31
			600	27,31
			600	27,31
31/07/2025	12:58:25,157	600		27,31
			600	27,31
			600	27,31
31/07/2025	12:57:14,124	405		27,32
			405	27,32
			405	27,32
31/07/2025	12:53:21,251	200		27,32
			100	27,32
			100	27,32
			200	27,32
31/07/2025	12:50:57,834	150		27,33
			150	27,33
			150	27,33
31/07/2025	12:48:54,802	4		27,34
			4	27,34
			4	27,34
31/07/2025	12:48:42,798	500		27,34
			500	27,34
			500	27,34
31/07/2025	12:48:38,213	500		27,34
			500	27,34
			500	27,34
31/07/2025	12:45:59,218	120		27,37
			120	27,37
			120	27,37
31/07/2025	12:44:58,217	300		27,37
			300	27,37
			300	27,37
31/07/2025	12:43:20,260	300		27,36
			300	27,36
			300	27,36
31/07/2025	12:43:19,532	600		27,36
			600	27,36
			600	27,36
31/07/2025	12:42:52,104	600		27,35
			600	27,35
			600	27,35
31/07/2025	12:41:52,322	400		27,34
			400	27,34
			400	27,34
31/07/2025	12:40:37,501	600		27,33
			600	27,33
			600	27,33
31/07/2025	12:28:43,162	200		27,41
			200	27,41
			200	27,41
31/07/2025	12:28:06,291	100		27,41
			100	27,41
			100	27,41
31/07/2025	12:28:04,775	220		27,40
			220	27,40
			220	27,40
31/07/2025	12:26:21,196	40		27,41
			40	27,41
			40	27,41
31/07/2025	12:24:59,830	164		27,43
			164	27,43
			164	27,43
31/07/2025	12:22:36,318	200		27,40
			200	27,40
			200	27,40
31/07/2025	12:20:30,630	246		27,41
			246	27,41
			246	27,41
31/07/2025	12:19:04,144	100		27,42
			100	27,42
			100	27,42
31/07/2025	12:18:16,337	410		27,40
			410	27,40
			410	27,40
31/07/2025	12:14:16,136	350		27,41
			350	27,41
			350	27,41
31/07/2025	12:14:07,296	120		27,42
			120	27,42
			120	27,42
31/07/2025	12:14:02,912	70		27,41
			70	27,41
			70	27,41
31/07/2025	12:06:29,049	70		27,42
			70	27,42
			70	27,42
31/07/2025	12:06:07,205	15		27,42
			15	27,42
			15	27,42
31/07/2025	12:03:16,996	250		27,41
			250	27,41
			250	27,41
31/07/2025	12:03:05,125	94		27,41
			94	27,41
			94	27,41
31/07/2025	11:59:59,019	600		27,41
			600	27,41
			600	27,41
31/07/2025	11:58:49,037	105		27,42
			105	27,42
			105	27,42
31/07/2025	11:56:01,637	1		27,44
			1	27,44
			1	27,44
31/07/2025	11:54:06,256	75		27,45
			75	27,45
			75	27,45
31/07/2025	11:52:54,412	70		27,46
			70	27,46
			70	27,46
31/07/2025	11:52:19,842	70		27,44
			70	27,44
			70	27,44
31/07/2025	11:51:54,204	250		27,44
			250	27,44
			250	27,44
31/07/2025	11:51:46,236	150		27,44
			150	27,44
			150	27,44
31/07/2025	11:50:11,272	5		27,45
			5	27,45
			5	27,45
31/07/2025	11:48:57,832	50		27,41
			50	27,41
			50	27,41
31/07/2025	11:44:17,817	600		27,42
			600	27,42
			600	27,42
31/07/2025	11:43:18,931	17		27,39
			17	27,39
			17	27,39
31/07/2025	11:41:16,628	58		27,40
			58	27,40
			58	27,40
31/07/2025	11:39:35,512	70		27,39
			70	27,39
			70	27,39
31/07/2025	11:37:58,541	400		27,40
			400	27,40
			400	27,40
31/07/2025	11:34:38,164	30		27,38
			30	27,38
			30	27,38
31/07/2025	11:32:29,813	220		27,41
			220	27,41
			220	27,41
31/07/2025	11:29:16,682	200		27,41
			200	27,41
			200	27,41
31/07/2025	11:27:29,942	120		27,42
			120	27,42
			120	27,42
31/07/2025	11:25:28,862	10		27,39
			10	27,39
			10	27,39
31/07/2025	11:17:42,255	110		27,41
			110	27,41
			110	27,41
31/07/2025	11:16:05,469	4		27,40
			4	27,40
			4	27,40
31/07/2025	11:12:30,110	199		27,40
			199	27,40
			199	27,40
31/07/2025	11:12:18,261	30		27,40
			30	27,40
			30	27,40
31/07/2025	11:08:51,969	25		27,42
			25	27,42
			25	27,42
31/07/2025	11:08:16,755	145		27,40
			145	27,40
			145	27,40
31/07/2025	11:07:30,578	405		27,39
			405	27,39
			405	27,39
31/07/2025	11:07:29,877	600		27,39
			600	27,39
			600	27,39
31/07/2025	11:07:29,763	600		27,39
			600	27,39
			600	27,39
31/07/2025	11:07:29,572	600		27,39
			600	27,39
			600	27,39
31/07/2025	11:07:29,393	600		27,39
			600	27,39
			600	27,39
31/07/2025	11:07:29,238	600		27,39
			600	27,39
			600	27,39
31/07/2025	11:07:19,234	600		27,39
			600	27,39
			600	27,39
31/07/2025	11:03:38,557	50		27,39
			50	27,39
			50	27,39
31/07/2025	11:01:12,304	528		27,36
			528	27,36
			528	27,36
31/07/2025	10:59:39,282	250		27,38
			250	27,38
			250	27,38
31/07/2025	10:56:41,669	25		27,38
			25	27,38
			25	27,38
31/07/2025	10:56:31,200	50		27,38
			50	27,38
			50	27,38
31/07/2025	10:50:45,278	40		27,38
			40	27,38
			40	27,38
31/07/2025	10:47:31,178	500		27,39
			500	27,39
			500	27,39
31/07/2025	10:43:35,083	30		27,34
			30	27,34
			30	27,34
31/07/2025	10:43:28,496	2		27,35
			2	27,35
			2	27,35
31/07/2025	10:43:10,640	40		27,34
			40	27,34
			40	27,34
31/07/2025	10:42:13,392	5		27,35
			5	27,35
			5	27,35
31/07/2025	10:41:19,929	185		27,36
			185	27,36
			185	27,36
31/07/2025	10:40:40,043	500		27,36
			500	27,36
			500	27,36
31/07/2025	10:40:21,182	75		27,35
			75	27,35
			75	27,35
31/07/2025	10:39:57,118	100		27,35
			100	27,35
			100	27,35
31/07/2025	10:39:55,902	2		27,35
			2	27,35
			2	27,35
31/07/2025	10:39:41,154	93		27,34
			93	27,34
			93	27,34
31/07/2025	10:36:08,619	58		27,40
			58	27,40
			58	27,40
31/07/2025	10:34:41,391	400		27,44
			400	27,44
			400	27,44
31/07/2025	10:34:36,856	600		27,44
			600	27,44
			600	27,44
31/07/2025	10:33:40,193	40		27,44
			40	27,44
			40	27,44
31/07/2025	10:31:48,496	40		27,45
			40	27,45
			40	27,45
31/07/2025	10:29:39,925	50		27,41
			50	27,41
			50	27,41
31/07/2025	10:27:21,591	74		27,47
			74	27,47
			74	27,47
31/07/2025	10:26:53,422	200		27,46
			200	27,46
			200	27,46
31/07/2025	10:23:55,910	2		27,44
			2	27,44
			2	27,44
31/07/2025	10:23:11,161	100		27,43
			100	27,43
			100	27,43
31/07/2025	10:23:10,850	150		27,44
			150	27,44
			150	27,44
31/07/2025	10:23:07,880	300		27,45
			300	27,45
			300	27,45
31/07/2025	10:22:22,669	1		27,46
			1	27,46
			1	27,46
31/07/2025	10:21:32,457	500		27,47
			500	27,47
			500	27,47
31/07/2025	10:21:24,827	11		27,48
			11	27,48
			11	27,48
31/07/2025	10:20:59,836	14		27,46
			14	27,46
			14	27,46
31/07/2025	10:20:15,771	124		27,47
			124	27,47
			124	27,47
31/07/2025	10:18:05,189	389		27,46
			389	27,46
			389	27,46
31/07/2025	10:17:40,808	150		27,42
			150	27,42
			150	27,42
31/07/2025	10:16:46,294	600		27,40
			570	27,40
			600	27,40
			30	27,40
31/07/2025	10:14:44,315	150		27,44
			150	27,44
			150	27,44
31/07/2025	10:13:13,029	50		27,46
			50	27,46
			50	27,46
31/07/2025	10:12:30,373	100		27,47
			100	27,47
			100	27,47
31/07/2025	10:11:21,964	400		27,45
			400	27,45
			400	27,45
31/07/2025	10:11:21,790	600		27,45
			600	27,45
			600	27,45
31/07/2025	10:11:21,639	600		27,45
			600	27,45
			600	27,45
31/07/2025	10:11:21,429	600		27,45
			600	27,45
			600	27,45
31/07/2025	10:11:21,282	600		27,45
			600	27,45
			600	27,45
31/07/2025	10:11:17,872	600		27,45
			600	27,45
			600	27,45
31/07/2025	10:10:49,700	600		27,45
			600	27,45
			600	27,45
31/07/2025	10:10:46,081	100		27,45
			100	27,45
			100	27,45
31/07/2025	10:08:15,485	200		27,43
			200	27,43
			200	27,43
31/07/2025	10:08:15,365	600		27,43
			600	27,43
			600	27,43
31/07/2025	10:08:15,168	600		27,43
			600	27,43
			600	27,43
31/07/2025	10:08:10,607	600		27,43
			600	27,43
			600	27,43
31/07/2025	10:07:30,861	200		27,42
			200	27,42
			200	27,42
31/07/2025	10:07:21,137	600		27,42
			600	27,42
			600	27,42
31/07/2025	10:05:44,025	1		27,43
			1	27,43
			1	27,43
31/07/2025	10:04:24,862	200		27,43
			200	27,43
			200	27,43
31/07/2025	10:03:44,123	100		27,42
			100	27,42
			100	27,42
31/07/2025	10:02:51,024	110		27,42
			110	27,42
			110	27,42
31/07/2025	10:02:13,346	200		27,40
			200	27,40
			200	27,40
31/07/2025	10:00:55,857	600		27,40
			600	27,40
			600	27,40
31/07/2025	10:00:17,225	30		27,40
			30	27,40
			30	27,40
31/07/2025	09:59:54,148	500		27,41
			500	27,41
			500	27,41
31/07/2025	09:58:45,079	4		27,43
			4	27,43
			4	27,43
31/07/2025	09:53:43,325	75		27,42
			75	27,42
			75	27,42
31/07/2025	09:53:01,513	100		27,42
			100	27,42
			100	27,42
31/07/2025	09:51:37,948	100		27,42
			100	27,42
			100	27,42
31/07/2025	09:50:31,972	600		27,43
			600	27,43
			600	27,43
31/07/2025	09:48:50,983	100		27,44
			100	27,44
			100	27,44
31/07/2025	09:47:45,337	60		27,44
			60	27,44
			60	27,44
31/07/2025	09:47:29,575	200		27,44
			200	27,44
			200	27,44
31/07/2025	09:44:22,117	64		27,44
			64	27,44
			64	27,44
31/07/2025	09:42:05,744	279		27,45
			279	27,45
			279	27,45
31/07/2025	09:41:01,124	23		27,41
			23	27,41
			23	27,41
31/07/2025	09:36:41,818	600		27,40
			600	27,40
			600	27,40
31/07/2025	09:34:09,522	200		27,42
			200	27,42
			200	27,42
31/07/2025	09:34:03,990	400		27,45
			400	27,45
			400	27,45
31/07/2025	09:33:57,954	600		27,45
			600	27,45
			600	27,45
31/07/2025	09:33:47,937	100		27,45
			100	27,45
			100	27,45
31/07/2025	09:33:18,966	50		27,45
			50	27,45
			50	27,45
31/07/2025	09:32:48,445	500		27,46
			500	27,46
			500	27,46
31/07/2025	09:31:23,297	1		27,44
			1	27,44
			1	27,44
31/07/2025	09:31:16,072	100		27,45
			100	27,45
			100	27,45
31/07/2025	09:30:28,168	40		27,44
			40	27,44
			40	27,44
31/07/2025	09:29:51,041	36		27,45
			36	27,45
			36	27,45
31/07/2025	09:29:28,701	50		27,47
			50	27,47
			50	27,47
31/07/2025	09:25:00,554	110		27,48
			110	27,48
			110	27,48
31/07/2025	09:23:47,547	220		27,48
			220	27,48
			220	27,48
31/07/2025	09:23:44,593	100		27,48
			100	27,48
			100	27,48
31/07/2025	09:23:03,936	2		27,49
			2	27,49
			2	27,49
31/07/2025	09:23:01,887	600		27,48
			600	27,48
			600	27,48
31/07/2025	09:22:49,937	600		27,48
			600	27,48
			600	27,48
31/07/2025	09:21:41,916	101		27,45
			101	27,45
			101	27,45
31/07/2025	09:21:13,243	350		27,46
			350	27,46
			350	27,46
31/07/2025	09:21:13,045	200		27,46
			200	27,46
			200	27,46
31/07/2025	09:17:32,486	205		27,39
			205	27,39
			205	27,39
31/07/2025	09:16:18,350	100		27,38
			100	27,38
			100	27,38
31/07/2025	09:15:14,013	100		27,38
			100	27,38
			100	27,38
31/07/2025	09:14:51,259	500		27,35
			500	27,35
			500	27,35
31/07/2025	09:13:58,543	200		27,35
			200	27,35
			200	27,35
31/07/2025	09:13:10,903	50		27,34
			50	27,34
			50	27,34
31/07/2025	09:09:16,173	400		27,33
			400	27,33
			400	27,33
31/07/2025	09:09:13,834	600		27,33
			600	27,33
			600	27,33
31/07/2025	09:07:52,480	120		27,30
			120	27,30
			120	27,30
31/07/2025	09:07:52,130	127		27,30
			127	27,30
			127	27,30
31/07/2025	09:06:38,942	541		27,31
			541	27,31
			541	27,31
31/07/2025	09:06:21,847	408		27,30
			408	27,30
			408	27,30
31/07/2025	09:05:03,349	300		27,29
			300	27,29
			300	27,29
31/07/2025	09:04:56,652	1 000		27,30
			400	27,30
			200	27,30
			1 000	27,30
			50	27,30
			100	27,30
			250	27,30
31/07/2025	09:04:56,570	50		27,30
			50	27,30
			50	27,30
31/07/2025	09:04:12,328	200		27,31
			200	27,31
			200	27,31
31/07/2025	09:03:22,673	40		27,31
			40	27,31
			40	27,31
31/07/2025	09:02:54,646	366		27,33
			33	27,33
			366	27,33
			333	27,33
31/07/2025	09:02:32,193	368		27,33
			2	27,33
			366	27,33
			368	27,33
31/07/2025	09:02:18,388	150		27,34
			150	27,34
			150	27,34
31/07/2025	09:02:10,518	30		27,34
			30	27,34
			30	27,34
31/07/2025	09:02:10,451	80		27,35
			80	27,35
			80	27,35
31/07/2025	09:02:10,270	600		27,35
			600	27,35
			600	27,35
31/07/2025	09:02:07,984	600		27,35
			100	27,35
			55	27,35
			125	27,35
			600	27,35
			320	27,35
31/07/2025	09:01:51,630	500		27,35
			500	27,35
			500	27,35
31/07/2025	09:01:39,218	150		27,35
			150	27,35
			150	27,35
31/07/2025	09:01:39,203	100		27,35
			100	27,35
			100	27,35
31/07/2025	09:01:32,504	40		27,36
			40	27,36
			40	27,36
31/07/2025	09:01:32,397	50		27,37
			50	27,37
			50	27,37
31/07/2025	09:01:32,306	140		27,38
			65	27,38
			75	27,38
			140	27,38
31/07/2025	09:01:20,723	512		27,40
			112	27,40
			512	27,40
			400	27,40
31/07/2025	09:01:03,387	600		27,40
			100	27,40
			600	27,40
			500	27,40
31/07/2025	09:01:00,132	153		27,41
			153	27,41
			153	27,41
31/07/2025	08:54:11,933	200		27,45
			200	27,45
			200	27,45
31/07/2025	08:52:39,030	90		27,54
			90	27,54
			90	27,54
31/07/2025	08:51:58,819	10		27,54
			10	27,54
			10	27,54
31/07/2025	08:51:18,103	10		27,45
			10	27,45
			10	27,45
31/07/2025	08:49:36,402	350		27,46
			350	27,46
			350	27,46
31/07/2025	08:49:31,645	650		27,46
			650	27,46
			400	27,46
			250	27,46
31/07/2025	08:46:04,185	7		27,46
			7	27,46
			7	27,46
31/07/2025	08:44:40,320	200		27,46
			200	27,46
			200	27,46
31/07/2025	08:43:05,745	150		27,54
			150	27,54
			150	27,54
31/07/2025	08:39:44,616	100		27,54
			100	27,54
			94	27,54
			6	27,54
31/07/2025	08:37:34,741	70		27,43
			70	27,43
			70	27,43
31/07/2025	08:35:52,362	50		27,54
			50	27,54
			50	27,54
31/07/2025	08:34:14,149	36		27,54
			31	27,54
			36	27,54
			5	27,54
31/07/2025	08:33:23,899	20		27,48
			20	27,48
			20	27,48
31/07/2025	08:31:54,282	94		27,44
			94	27,44
			44	27,44
			50	27,44
31/07/2025	08:31:27,618	65		27,42
			65	27,42
			65	27,42
31/07/2025	08:29:11,493	30		27,43
			10	27,43
			30	27,43
			20	27,43
31/07/2025	08:15:34,921	50		27,54
			50	27,54
			50	27,54
31/07/2025	08:13:13,743	300		27,54
			206	27,54
			300	27,54
			94	27,54
31/07/2025	08:06:37,440	35		27,56
			20	27,56
			35	27,56
			15	27,56
31/07/2025	08:04:51,644	11		27,57
			11	27,57
			11	27,57
31/07/2025	08:04:09,425	20		27,48
			20	27,48
			20	27,48
31/07/2025	08:02:28,240	100		27,58
			20	27,58
			100	27,58
			80	27,58
31/07/2025	08:02:00,225	1		27,57
			1	27,57
			1	27,57
31/07/2025	08:01:44,175	10		27,57
			10	27,57
			10	27,57
31/07/2025	08:01:15,037	73		27,42
			73	27,42
			73	27,42
31/07/2025	07:51:28,476	50		27,41
			50	27,41
			30	27,41
			20	27,41
31/07/2025	07:49:08,352	20		27,46
			20	27,46
			20	27,46
31/07/2025	07:45:02,263	200		27,41
			200	27,41
			86	27,41
			94	27,41
			20	27,41
31/07/2025	07:44:31,175	167		27,51
			167	27,51
			68	27,51
			99	27,51
31/07/2025	07:30:40,448	160		27,41
			160	27,41
			160	27,41
31/07/2025	07:30:21,416	316		27,41
			256	27,41
			316	27,41
			60	27,41
31/07/2025	07:30:08,056	1 217		27,41
			260	27,41
			213	27,41
			744	27,41
			400	27,41
			400	27,41
			400	27,41
			7	27,41
			10	27,41

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 42,845 / Vente: 42,87
Volume: 879 203
-2,28%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/07/2025 @ 15:00:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)