Intel Corp.

300

288

17,446

Date Heure Volume Volume de transactions Cours
06/08/2025 18:16:18,924 1   17,446
      1 17,446
      1 17,446
06/08/2025 18:15:49,145 1   17,464
      1 17,464
      1 17,464
06/08/2025 18:14:19,707 250   17,484
      250 17,484
      250 17,484
06/08/2025 18:11:07,909 130   17,466
      130 17,466
      130 17,466
06/08/2025 18:04:26,649 35   17,452
      35 17,452
      35 17,452
06/08/2025 18:03:43,438 300   17,44
      300 17,44
      300 17,44
06/08/2025 18:03:20,851 287   17,464
      287 17,464
      287 17,464
06/08/2025 18:03:09,538 35   17,44
      35 17,44
      35 17,44
06/08/2025 18:01:00,771 50   17,448
      50 17,448
      50 17,448
06/08/2025 18:00:48,820 3   17,424
      3 17,424
      3 17,424
06/08/2025 18:00:26,993 1   17,464
      1 17,464
      1 17,464
06/08/2025 17:56:01,791 1   17,504
      1 17,504
      1 17,504
06/08/2025 17:48:50,667 280   17,494
      280 17,494
      280 17,494
06/08/2025 17:46:49,869 210   17,50
      210 17,50
      210 17,50
06/08/2025 17:46:01,401 580   17,486
      580 17,486
      580 17,486
06/08/2025 17:45:51,083 250   17,486
      250 17,486
      250 17,486
06/08/2025 17:43:24,431 1   17,436
      1 17,436
      1 17,436
06/08/2025 17:41:26,776 10   17,40
      10 17,40
      10 17,40
06/08/2025 17:29:08,142 86   17,378
      86 17,378
      86 17,378
06/08/2025 17:27:22,444 4 000   17,34
      4 000 17,34
      4 000 17,34
06/08/2025 17:18:11,975 50   17,328
      50 17,328
      50 17,328
06/08/2025 17:16:27,498 300   17,314
      300 17,314
      300 17,314
06/08/2025 17:16:02,664 100   17,30
      100 17,30
      100 17,30
06/08/2025 17:06:51,454 38   17,34
      38 17,34
      38 17,34
06/08/2025 17:02:07,556 65   17,398
      65 17,398
      65 17,398
06/08/2025 16:59:38,960 200   17,384
      200 17,384
      200 17,384
06/08/2025 16:55:30,736 628   17,374
      628 17,374
      628 17,374
06/08/2025 16:54:04,034 1   17,37
      1 17,37
      1 17,37
06/08/2025 16:52:55,858 50   17,33
      50 17,33
      50 17,33
06/08/2025 16:52:36,550 1 000   17,304
      1 000 17,304
      1 000 17,304
06/08/2025 16:51:23,001 60   17,358
      60 17,358
      60 17,358
06/08/2025 16:49:42,661 10   17,354
      10 17,354
      10 17,354
06/08/2025 16:43:05,416 2   17,388
      2 17,388
      2 17,388
06/08/2025 16:38:49,809 70   17,446
      70 17,446
      70 17,446
06/08/2025 16:36:32,467 75   17,41
      75 17,41
      75 17,41
06/08/2025 16:35:37,429 111   17,41
      111 17,41
      111 17,41
06/08/2025 16:30:15,483 150   17,38
      150 17,38
      150 17,38
06/08/2025 16:26:20,958 100   17,29
      100 17,29
      100 17,29
06/08/2025 16:23:51,861 100   17,31
      100 17,31
      100 17,31
06/08/2025 16:19:39,386 15   17,32
      15 17,32
      15 17,32
06/08/2025 16:15:00,920 225   17,242
      225 17,242
      225 17,242
06/08/2025 16:14:10,056 178   17,244
      178 17,244
      178 17,244
06/08/2025 16:13:42,249 306   17,244
      306 17,244
      306 17,244
06/08/2025 16:12:48,942 115   17,26
      115 17,26
      115 17,26
06/08/2025 16:11:25,894 624   17,268
      624 17,268
      624 17,268
06/08/2025 16:11:08,472 20   17,262
      20 17,262
      20 17,262
06/08/2025 16:07:45,749 200   17,28
      200 17,28
      200 17,28
06/08/2025 16:07:00,035 200   17,26
      200 17,26
      200 17,26
06/08/2025 16:05:55,241 800   17,278
      800 17,278
      800 17,278
06/08/2025 16:05:15,056 400   17,248
      400 17,248
      400 17,248
06/08/2025 16:05:11,644 200   17,248
      200 17,248
      200 17,248
06/08/2025 16:04:28,621 35   17,272
      35 17,272
      35 17,272
06/08/2025 16:00:07,086 2   17,226
      2 17,226
      2 17,226
06/08/2025 15:57:55,231 70   17,154
      70 17,154
      70 17,154
06/08/2025 15:55:27,796 50   17,222
      50 17,222
      50 17,222
06/08/2025 15:52:14,534 65   17,142
      65 17,142
      65 17,142
06/08/2025 15:50:56,528 25   17,144
      25 17,144
      25 17,144
06/08/2025 15:50:29,463 58   17,168
      58 17,168
      58 17,168
06/08/2025 15:48:12,121 150   17,104
      150 17,104
      150 17,104
06/08/2025 15:48:06,640 17   17,122
      17 17,122
      17 17,122
06/08/2025 15:47:03,198 2   17,114
      2 17,114
      2 17,114
06/08/2025 15:46:55,189 31   17,124
      31 17,124
      31 17,124
06/08/2025 15:46:45,945 50   17,124
      50 17,124
      50 17,124
06/08/2025 15:46:26,696 100   17,172
      100 17,172
      100 17,172
06/08/2025 15:45:50,298 577   17,174
      577 17,174
      577 17,174
06/08/2025 15:45:29,899 600   17,194
      600 17,194
      600 17,194
06/08/2025 15:45:09,262 140   17,206
      140 17,206
      140 17,206
06/08/2025 15:44:05,642 1   17,158
      1 17,158
      1 17,158
06/08/2025 15:41:13,678 12   17,124
      12 17,124
      12 17,124
06/08/2025 15:36:50,271 500   17,20
      500 17,20
      500 17,20
06/08/2025 15:36:38,975 80   17,21
      80 17,21
      80 17,21
06/08/2025 15:36:29,572 2   17,212
      2 17,212
      2 17,212
06/08/2025 15:36:14,079 280   17,24
      280 17,24
      280 17,24
06/08/2025 15:33:17,073 940   17,226
      940 17,226
      940 17,226
06/08/2025 15:32:53,360 1   17,242
      1 17,242
      1 17,242
06/08/2025 15:31:47,900 222   17,25
      222 17,25
      222 17,25
06/08/2025 15:31:05,160 750   17,26
      750 17,26
      750 17,26
06/08/2025 15:30:06,622 30   17,328
      30 17,328
      30 17,328
06/08/2025 15:21:23,413 30   17,384
      30 17,384
      30 17,384
06/08/2025 15:18:23,045 10   17,394
      10 17,394
      10 17,394
06/08/2025 15:16:55,346 200   17,394
      200 17,394
      200 17,394
06/08/2025 15:13:25,295 1 500   17,374
      1 500 17,374
      1 500 17,374
06/08/2025 15:13:19,178 1 500   17,374
      1 500 17,374
      1 500 17,374
06/08/2025 15:07:38,591 15   17,346
      15 17,346
      15 17,346
06/08/2025 15:03:51,114 130   17,348
      2 17,348
      23 17,348
      105 17,348
      130 17,348
06/08/2025 15:03:21,816 12   17,37
      12 17,37
      12 17,37
06/08/2025 14:55:35,561 20   17,39
      20 17,39
      20 17,39
06/08/2025 14:52:14,060 200   17,39
      200 17,39
      200 17,39
06/08/2025 14:50:46,561 300   17,404
      300 17,404
      300 17,404
06/08/2025 14:47:35,696 125   17,36
      125 17,36
      125 17,36
06/08/2025 14:45:31,260 10   17,346
      10 17,346
      10 17,346
06/08/2025 14:41:26,402 60   17,374
      60 17,374
      60 17,374
06/08/2025 14:37:06,469 1 000   17,394
      1 000 17,394
      1 000 17,394
06/08/2025 14:33:26,710 54   17,38
      54 17,38
      54 17,38
06/08/2025 14:31:13,049 560   17,372
      560 17,372
      560 17,372
06/08/2025 14:24:24,539 505   17,41
      505 17,41
      505 17,41
06/08/2025 14:19:00,298 18   17,428
      18 17,428
      18 17,428
06/08/2025 14:07:59,343 1 000   17,374
      1 000 17,374
      852 17,374
      148 17,374
06/08/2025 14:06:53,486 1 250   17,368
      1 250 17,368
      1 250 17,368
06/08/2025 14:05:16,702 25   17,382
      25 17,382
      25 17,382
06/08/2025 14:04:21,227 3   17,384
      3 17,384
      3 17,384
06/08/2025 14:02:35,161 1   17,406
      1 17,406
      1 17,406
06/08/2025 14:02:07,371 5   17,384
      5 17,384
      5 17,384
06/08/2025 13:59:22,318 10   17,368
      10 17,368
      10 17,368
06/08/2025 13:58:52,254 200   17,368
      200 17,368
      200 17,368
06/08/2025 13:57:10,432 1   17,368
      1 17,368
      1 17,368
06/08/2025 13:54:27,251 11   17,394
      11 17,394
      11 17,394
06/08/2025 13:53:23,417 288   17,388
      288 17,388
      288 17,388
06/08/2025 13:52:16,256 30   17,402
      30 17,402
      30 17,402
06/08/2025 13:52:02,676 75   17,38
      75 17,38
      75 17,38
06/08/2025 13:45:24,334 60   17,416
      60 17,416
      60 17,416
06/08/2025 13:44:55,367 1 133   17,392
      30 17,392
      1 133 17,392
      1 103 17,392
06/08/2025 13:42:41,028 1 000   17,406
      1 000 17,406
      1 000 17,406
06/08/2025 13:39:52,703 1   17,426
      1 17,426
      1 17,426
06/08/2025 13:33:01,726 325   17,406
      325 17,406
      325 17,406
06/08/2025 13:31:01,278 128   17,436
      128 17,436
      128 17,436
06/08/2025 13:26:13,307 1 000   17,364
      1 000 17,364
      1 000 17,364
06/08/2025 13:24:54,595 5   17,40
      5 17,40
      5 17,40
06/08/2025 13:21:48,726 3   17,376
      3 17,376
      3 17,376
06/08/2025 13:20:37,446 13   17,388
      13 17,388
      13 17,388
06/08/2025 13:19:27,655 77   17,394
      77 17,394
      77 17,394
06/08/2025 13:18:29,876 1 500   17,394
      1 500 17,394
      1 500 17,394
06/08/2025 13:17:36,081 80   17,394
      80 17,394
      80 17,394
06/08/2025 13:15:45,545 1 500   17,396
      1 500 17,396
      1 500 17,396
06/08/2025 13:15:40,603 4   17,396
      4 17,396
      4 17,396
06/08/2025 13:15:37,100 1 500   17,396
      1 500 17,396
      100 17,396
      1 400 17,396
06/08/2025 13:14:16,164 900   17,406
      900 17,406
      900 17,406
06/08/2025 13:13:45,900 38   17,434
      38 17,434
      38 17,434
06/08/2025 13:10:54,598 23   17,446
      23 17,446
      23 17,446
06/08/2025 13:07:44,398 5   17,438
      5 17,438
      5 17,438
06/08/2025 13:06:30,702 204   17,44
      200 17,44
      4 17,44
      204 17,44
06/08/2025 13:04:42,039 1   17,488
      1 17,488
      1 17,488
06/08/2025 13:02:34,661 10   17,488
      10 17,488
      10 17,488
06/08/2025 13:02:26,403 285   17,488
      285 17,488
      285 17,488
06/08/2025 12:58:38,592 50   17,486
      50 17,486
      50 17,486
06/08/2025 12:55:56,362 10   17,474
      10 17,474
      10 17,474
06/08/2025 12:29:44,569 60   17,462
      60 17,462
      60 17,462
06/08/2025 12:29:41,990 29   17,486
      29 17,486
      29 17,486
06/08/2025 12:23:16,271 282   17,47
      282 17,47
      282 17,47
06/08/2025 12:21:00,141 180   17,484
      180 17,484
      180 17,484
06/08/2025 12:16:38,898 100   17,484
      100 17,484
      100 17,484
06/08/2025 12:13:24,734 2   17,50
      2 17,50
      2 17,50
06/08/2025 12:05:23,935 1   17,51
      1 17,51
      1 17,51
06/08/2025 12:00:29,159 150   17,536
      150 17,536
      150 17,536
06/08/2025 11:59:44,414 85   17,536
      85 17,536
      85 17,536
06/08/2025 11:57:10,368 1   17,51
      1 17,51
      1 17,51
06/08/2025 11:56:41,886 3   17,488
      3 17,488
      3 17,488
06/08/2025 11:50:20,178 50   17,494
      50 17,494
      50 17,494
06/08/2025 11:50:12,937 600   17,50
      600 17,50
      600 17,50
06/08/2025 11:50:06,153 60   17,484
      60 17,484
      60 17,484
06/08/2025 11:46:55,673 250   17,498
      250 17,498
      250 17,498
06/08/2025 11:46:22,850 125   17,50
      125 17,50
      125 17,50
06/08/2025 11:42:19,946 40   17,508
      40 17,508
      40 17,508
06/08/2025 11:42:14,332 94   17,508
      94 17,508
      94 17,508
06/08/2025 11:41:24,911 17   17,508
      17 17,508
      17 17,508
06/08/2025 11:36:46,086 88   17,514
      88 17,514
      88 17,514
06/08/2025 11:36:44,343 50   17,514
      50 17,514
      50 17,514
06/08/2025 11:34:30,176 940   17,532
      940 17,532
      940 17,532
06/08/2025 11:33:08,061 2   17,532
      2 17,532
      2 17,532
06/08/2025 11:32:48,941 40   17,532
      40 17,532
      40 17,532
06/08/2025 11:31:12,678 200   17,514
      200 17,514
      200 17,514
06/08/2025 11:31:11,928 1   17,532
      1 17,532
      1 17,532
06/08/2025 11:31:11,027 2   17,514
      2 17,514
      2 17,514
06/08/2025 11:30:37,109 2   17,532
      2 17,532
      2 17,532
06/08/2025 11:30:25,017 1   17,52
      1 17,52
      1 17,52
06/08/2025 11:30:09,218 1   17,52
      1 17,52
      1 17,52
06/08/2025 11:29:42,857 1   17,512
      1 17,512
      1 17,512
06/08/2025 11:29:42,190 23   17,512
      23 17,512
      23 17,512
06/08/2025 11:26:38,671 2   17,576
      2 17,576
      2 17,576
06/08/2025 11:21:31,010 14   17,538
      14 17,538
      14 17,538
06/08/2025 11:16:57,025 1 000   17,50
      1 000 17,50
      1 000 17,50
06/08/2025 11:16:49,837 571   17,502
      571 17,502
      571 17,502
06/08/2025 11:16:13,375 1 000   17,51
      1 000 17,51
      1 000 17,51
06/08/2025 11:15:53,130 1 500   17,496
      1 500 17,496
      1 500 17,496
06/08/2025 11:15:32,907 100   17,472
      100 17,472
      100 17,472
06/08/2025 11:14:41,580 1 000   17,454
      1 000 17,454
      1 000 17,454
06/08/2025 11:14:24,420 1 500   17,454
      1 500 17,454
      1 500 17,454
06/08/2025 11:12:45,071 100   17,454
      100 17,454
      100 17,454
06/08/2025 11:10:36,254 50   17,454
      50 17,454
      50 17,454
06/08/2025 11:07:09,108 100   17,428
      100 17,428
      100 17,428
06/08/2025 11:06:09,643 295   17,424
      295 17,424
      295 17,424
06/08/2025 11:04:41,418 3   17,43
      3 17,43
      3 17,43
06/08/2025 11:04:00,869 200   17,43
      200 17,43
      200 17,43
06/08/2025 11:03:12,302 1 500   17,414
      1 500 17,414
      1 500 17,414
06/08/2025 11:03:11,830 50   17,43
      50 17,43
      50 17,43
06/08/2025 11:01:24,511 1   17,464
      1 17,464
      1 17,464
06/08/2025 11:01:10,002 75   17,456
      75 17,456
      75 17,456
06/08/2025 11:00:04,749 300   17,50
      200 17,50
      300 17,50
      100 17,50
06/08/2025 10:55:45,069 282   17,524
      282 17,524
      282 17,524
06/08/2025 10:52:21,731 57   17,552
      57 17,552
      57 17,552
06/08/2025 10:46:34,613 109   17,532
      109 17,532
      109 17,532
06/08/2025 10:43:21,107 1   17,508
      1 17,508
      1 17,508
06/08/2025 10:42:17,844 20   17,522
      20 17,522
      20 17,522
06/08/2025 10:42:07,761 58   17,522
      58 17,522
      58 17,522
06/08/2025 10:41:46,351 1 500   17,522
      1 500 17,522
      1 500 17,522
06/08/2025 10:38:38,114 18   17,594
      18 17,594
      18 17,594
06/08/2025 10:35:45,651 50   17,628
      50 17,628
      50 17,628
06/08/2025 10:35:15,521 445   17,604
      445 17,604
      445 17,604
06/08/2025 10:31:28,684 956   17,592
      956 17,592
      956 17,592
06/08/2025 10:28:22,815 114   17,616
      114 17,616
      114 17,616
06/08/2025 10:21:14,816 500   17,612
      500 17,612
      500 17,612
06/08/2025 10:20:41,207 1 000   17,592
      1 000 17,592
      1 000 17,592
06/08/2025 10:20:28,168 200   17,592
      200 17,592
      200 17,592
06/08/2025 10:20:10,183 1   17,612
      1 17,612
      1 17,612
06/08/2025 10:19:25,405 1   17,592
      1 17,592
      1 17,592
06/08/2025 10:16:42,791 171   17,582
      171 17,582
      171 17,582
06/08/2025 10:14:47,673 11   17,606
      11 17,606
      11 17,606
06/08/2025 10:14:18,930 10   17,596
      10 17,596
      10 17,596
06/08/2025 10:11:57,658 100   17,612
      100 17,612
      100 17,612
06/08/2025 10:10:54,683 10   17,608
      10 17,608
      10 17,608
06/08/2025 10:08:35,940 35   17,616
      35 17,616
      35 17,616
06/08/2025 10:08:18,126 3   17,634
      3 17,634
      3 17,634
06/08/2025 10:06:49,649 100   17,608
      100 17,608
      100 17,608
06/08/2025 10:05:19,145 1 500   17,572
      1 500 17,572
      1 500 17,572
06/08/2025 10:05:08,872 16   17,558
      16 17,558
      16 17,558
06/08/2025 10:04:57,771 450   17,558
      450 17,558
      450 17,558
06/08/2025 10:02:30,351 170   17,558
      170 17,558
      170 17,558
06/08/2025 10:01:46,206 350   17,502
      350 17,502
      350 17,502
06/08/2025 10:00:56,283 1 500   17,536
      1 500 17,536
      1 500 17,536
06/08/2025 10:00:32,689 40   17,532
      40 17,532
      40 17,532
06/08/2025 10:00:00,484 999   17,536
      999 17,536
      999 17,536
06/08/2025 09:57:35,358 5   17,534
      5 17,534
      5 17,534
06/08/2025 09:53:53,326 178   17,534
      178 17,534
      178 17,534
06/08/2025 09:53:50,382 150   17,55
      150 17,55
      150 17,55
06/08/2025 09:53:33,668 100   17,534
      100 17,534
      100 17,534
06/08/2025 09:51:13,521 1   17,566
      1 17,566
      1 17,566
06/08/2025 09:51:12,995 100   17,534
      100 17,534
      100 17,534
06/08/2025 09:48:51,750 25   17,558
      25 17,558
      25 17,558
06/08/2025 09:48:51,545 470   17,558
      470 17,558
      470 17,558
06/08/2025 09:47:35,198 1   17,582
      1 17,582
      1 17,582
06/08/2025 09:41:40,682 100   17,574
      100 17,574
      100 17,574
06/08/2025 09:38:06,942 95   17,544
      95 17,544
      95 17,544
06/08/2025 09:36:07,979 600   17,552
      600 17,552
      600 17,552
06/08/2025 09:32:31,414 100   17,528
      100 17,528
      100 17,528
06/08/2025 09:31:15,585 1   17,532
      1 17,532
      1 17,532
06/08/2025 09:31:09,995 855   17,532
      855 17,532
      855 17,532
06/08/2025 09:29:58,673 1 500   17,544
      1 500 17,544
      1 500 17,544
06/08/2025 09:25:34,799 9   17,618
      9 17,618
      9 17,618
06/08/2025 09:24:08,794 1 500   17,604
      1 500 17,604
      1 500 17,604
06/08/2025 09:23:48,001 1 000   17,602
      1 000 17,602
      1 000 17,602
06/08/2025 09:23:10,576 1   17,63
      1 17,63
      1 17,63
06/08/2025 09:22:29,428 76   17,584
      76 17,584
      76 17,584
06/08/2025 09:22:22,304 110   17,584
      110 17,584
      110 17,584
06/08/2025 09:20:44,817 150   17,636
      150 17,636
      150 17,636
06/08/2025 09:18:40,384 200   17,568
      200 17,568
      200 17,568
06/08/2025 09:17:55,484 33   17,652
      33 17,652
      33 17,652
06/08/2025 09:17:27,305 750   17,608
      750 17,608
      750 17,608
06/08/2025 09:17:01,462 25   17,67
      25 17,67
      25 17,67
06/08/2025 09:17:01,183 750   17,608
      750 17,608
      750 17,608
06/08/2025 09:16:11,294 1 500   17,618
      1 500 17,618
      1 500 17,618
06/08/2025 09:16:08,879 492   17,618
      492 17,618
      492 17,618
06/08/2025 09:15:17,857 20   17,68
      20 17,68
      20 17,68
06/08/2025 09:14:59,498 1 150   17,658
      1 150 17,658
      1 150 17,658
06/08/2025 09:14:48,054 1 000   17,598
      1 000 17,598
      1 000 17,598
06/08/2025 09:14:03,279 226   17,672
      226 17,672
      226 17,672
06/08/2025 09:13:48,793 1 133   17,626
      1 133 17,626
      1 133 17,626
06/08/2025 09:11:10,122 500   17,652
      500 17,652
      500 17,652
06/08/2025 09:09:27,759 23   17,536
      23 17,536
      23 17,536
06/08/2025 09:06:38,315 100   17,654
      100 17,654
      100 17,654
06/08/2025 09:06:37,909 1 134   17,656
      1 134 17,656
      1 134 17,656
06/08/2025 09:01:15,945 21   17,502
      21 17,502
      21 17,502
06/08/2025 08:58:58,505 129   17,546
      129 17,546
      129 17,546
06/08/2025 08:56:55,739 60   17,486
      60 17,486
      60 17,486
06/08/2025 08:56:46,765 910   17,516
      400 17,516
      910 17,516
      510 17,516
06/08/2025 08:51:15,393 1   17,516
      1 17,516
      1 17,516
06/08/2025 08:32:07,190 288   17,516
      288 17,516
      288 17,516
06/08/2025 08:32:06,412 99   17,516
      99 17,516
      99 17,516
06/08/2025 08:25:03,818 100   17,508
      45 17,508
      55 17,508
      100 17,508
06/08/2025 08:11:41,821 5   17,576
      5 17,576
      5 17,576
06/08/2025 08:09:43,180 100   17,576
      100 17,576
      100 17,576
06/08/2025 08:05:42,526 1   17,584
      1 17,584
      1 17,584
06/08/2025 08:04:32,452 30   17,518
      30 17,518
      30 17,518
06/08/2025 08:04:05,051 1   17,518
      1 17,518
      1 17,518
06/08/2025 08:00:23,932 35   17,584
      35 17,584
      35 17,584
06/08/2025 08:00:10,857 39   17,518
      39 17,518
      39 17,518
06/08/2025 07:55:58,836 110   17,554
      110 17,554
      110 17,554
06/08/2025 07:54:15,278 200   17,488
      200 17,488
      200 17,488
06/08/2025 07:50:09,159 39   17,496
      39 17,496
      39 17,496
06/08/2025 07:48:55,261 10   17,564
      10 17,564
      10 17,564
06/08/2025 07:42:30,017 100   17,554
      100 17,554
      100 17,554
06/08/2025 07:42:14,087 125   17,534
      125 17,534
      103 17,534
      22 17,534
06/08/2025 07:39:03,814 1 148   17,484
      1 148 17,484
      1 148 17,484
06/08/2025 07:39:03,009 287   17,484
      287 17,484
      287 17,484
06/08/2025 07:39:02,264 498   17,484
      498 17,484
      498 17,484
06/08/2025 07:34:04,558 10   17,484
      10 17,484
      10 17,484
06/08/2025 07:31:15,395 1   17,408
      1 17,408
      1 17,408
06/08/2025 07:30:25,979 300   17,454
      300 17,454
      300 17,454
06/08/2025 07:30:02,233 708   17,454
      634 17,454
      700 17,454
      74 17,454
      3 17,454
      5 17,454
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)