Tradegate Exchange

iShare.NASDAQ-100 UCITS ETF DE

337

310

193,76

Date	Heure	Volume	Volume de transactions	Cours
17/07/2025	19:01:08,121	3		193,76
			3	193,76
			3	193,76
17/07/2025	18:53:34,703	1		193,80
			1	193,80
			1	193,80
17/07/2025	18:52:40,367	15		193,76
			15	193,76
			15	193,76
17/07/2025	18:50:35,618	30		193,74
			30	193,74
			30	193,74
17/07/2025	18:43:38,903	13		193,62
			13	193,62
			13	193,62
17/07/2025	18:42:45,715	1		193,60
			1	193,60
			1	193,60
17/07/2025	18:41:39,415	1		193,62
			1	193,62
			1	193,62
17/07/2025	18:38:21,276	1		193,58
			1	193,58
			1	193,58
17/07/2025	18:33:38,782	5		193,48
			5	193,48
			5	193,48
17/07/2025	18:30:12,684	500		193,50
			500	193,50
			500	193,50
17/07/2025	18:27:47,356	10		193,52
			10	193,52
			10	193,52
17/07/2025	18:16:35,682	60		193,52
			60	193,52
			60	193,52
17/07/2025	18:15:42,531	1		193,52
			1	193,52
			1	193,52
17/07/2025	18:13:26,130	1		193,46
			1	193,46
			1	193,46
17/07/2025	18:09:34,612	1		193,54
			1	193,54
			1	193,54
17/07/2025	18:09:23,645	1		193,48
			1	193,48
			1	193,48
17/07/2025	18:09:15,968	380		193,56
			380	193,56
			380	193,56
17/07/2025	18:03:07,047	3		193,48
			3	193,48
			3	193,48
17/07/2025	18:01:23,660	2		193,46
			2	193,46
			2	193,46
17/07/2025	18:00:35,489	1		193,46
			1	193,46
			1	193,46
17/07/2025	18:00:23,920	3		193,46
			3	193,46
			3	193,46
17/07/2025	17:59:44,172	1		193,46
			1	193,46
			1	193,46
17/07/2025	17:49:40,779	7		193,38
			7	193,38
			7	193,38
17/07/2025	17:45:33,769	53		193,36
			53	193,36
			53	193,36
17/07/2025	17:44:10,200	10		193,34
			10	193,34
			10	193,34
17/07/2025	17:43:37,361	8		193,40
			8	193,40
			8	193,40
17/07/2025	17:41:25,272	8		193,42
			8	193,42
			8	193,42
17/07/2025	17:23:38,981	20		193,42
			20	193,42
			20	193,42
17/07/2025	17:22:50,645	20		193,34
			20	193,34
			20	193,34
17/07/2025	17:22:29,530	2		193,36
			2	193,36
			2	193,36
17/07/2025	17:13:51,899	10		193,54
			10	193,54
			10	193,54
17/07/2025	17:13:21,647	1		193,46
			1	193,46
			1	193,46
17/07/2025	17:13:00,911	4		193,40
			4	193,40
			4	193,40
17/07/2025	17:12:05,890	1		193,48
			1	193,48
			1	193,48
17/07/2025	17:11:30,062	1		193,40
			1	193,40
			1	193,40
17/07/2025	17:07:18,075	1		193,60
			1	193,60
			1	193,60
17/07/2025	17:05:57,763	120		193,44
			120	193,44
			120	193,44
17/07/2025	17:05:40,974	26		193,44
			26	193,44
			26	193,44
17/07/2025	17:01:45,637	2		193,20
			2	193,20
			2	193,20
17/07/2025	16:58:24,996	235		193,12
			235	193,12
			235	193,12
17/07/2025	16:58:12,450	37		193,14
			37	193,14
			37	193,14
17/07/2025	16:56:35,926	75		193,04
			75	193,04
			75	193,04
17/07/2025	16:54:07,817	10		193,12
			10	193,12
			10	193,12
17/07/2025	16:52:23,541	1		193,10
			1	193,10
			1	193,10
17/07/2025	16:49:13,818	10		193,10
			10	193,10
			10	193,10
17/07/2025	16:48:36,902	2		192,98
			2	192,98
			2	192,98
17/07/2025	16:47:03,665	30		193,08
			30	193,08
			30	193,08
17/07/2025	16:46:38,236	6		193,06
			6	193,06
			6	193,06
17/07/2025	16:46:21,315	1		192,98
			1	192,98
			1	192,98
17/07/2025	16:45:24,326	1		192,96
			1	192,96
			1	192,96
17/07/2025	16:44:04,805	10		192,92
			10	192,92
			10	192,92
17/07/2025	16:42:17,279	108		192,92
			108	192,92
			108	192,92
17/07/2025	16:41:04,492	6		192,96
			6	192,96
			6	192,96
17/07/2025	16:38:52,841	4		192,82
			4	192,82
			4	192,82
17/07/2025	16:38:44,323	14		192,90
			14	192,90
			14	192,90
17/07/2025	16:37:22,999	6		192,96
			6	192,96
			6	192,96
17/07/2025	16:36:03,647	25		193,06
			11	193,06
			14	193,06
			25	193,06
17/07/2025	16:35:06,734	5		192,98
			5	192,98
			5	192,98
17/07/2025	16:34:04,740	1		193,06
			1	193,06
			1	193,06
17/07/2025	16:33:26,497	1		192,98
			1	192,98
			1	192,98
17/07/2025	16:33:14,458	75		193,06
			75	193,06
			75	193,06
17/07/2025	16:26:22,448	4		192,64
			4	192,64
			4	192,64
17/07/2025	16:17:07,156	40		192,86
			40	192,86
			40	192,86
17/07/2025	16:13:39,737	3		192,90
			3	192,90
			3	192,90
17/07/2025	16:13:16,288	1		192,96
			1	192,96
			1	192,96
17/07/2025	16:12:29,296	16		192,94
			16	192,94
			16	192,94
17/07/2025	16:09:47,468	1		193,08
			1	193,08
			1	193,08
17/07/2025	16:04:51,233	45		193,06
			45	193,06
			45	193,06
17/07/2025	16:03:34,362	2		193,00
			2	193,00
			2	193,00
17/07/2025	16:02:26,824	1		193,02
			1	193,02
			1	193,02
17/07/2025	16:01:21,700	119		193,00
			9	193,00
			80	193,00
			119	193,00
			30	193,00
17/07/2025	15:58:03,874	1		192,82
			1	192,82
			1	192,82
17/07/2025	15:57:49,459	1		192,74
			1	192,74
			1	192,74
17/07/2025	15:57:29,657	1		192,78
			1	192,78
			1	192,78
17/07/2025	15:44:47,871	1		192,54
			1	192,54
			1	192,54
17/07/2025	15:41:56,270	5		192,38
			5	192,38
			5	192,38
17/07/2025	15:41:49,875	4		192,34
			4	192,34
			4	192,34
17/07/2025	15:38:34,764	1		192,34
			1	192,34
			1	192,34
17/07/2025	15:36:05,793	2		192,26
			2	192,26
			2	192,26
17/07/2025	15:35:34,756	100		192,32
			100	192,32
			100	192,32
17/07/2025	15:34:26,830	1		192,18
			1	192,18
			1	192,18
17/07/2025	15:25:19,013	11		192,50
			11	192,50
			11	192,50
17/07/2025	15:12:34,961	50		192,62
			50	192,62
			50	192,62
17/07/2025	15:11:50,649	10		192,60
			10	192,60
			10	192,60
17/07/2025	15:10:26,843	2		192,62
			2	192,62
			2	192,62
17/07/2025	15:02:18,215	3		192,88
			3	192,88
			3	192,88
17/07/2025	14:56:35,522	26		192,66
			26	192,66
			26	192,66
17/07/2025	14:53:07,270	21		192,64
			21	192,64
			21	192,64
17/07/2025	14:46:07,487	389		192,64
			389	192,64
			389	192,64
17/07/2025	14:44:57,311	51		192,66
			51	192,66
			51	192,66
17/07/2025	14:43:44,652	260		192,70
			260	192,70
			260	192,70
17/07/2025	14:42:56,159	5		192,60
			5	192,60
			5	192,60
17/07/2025	14:40:41,569	11		192,64
			11	192,64
			11	192,64
17/07/2025	14:39:05,473	265		192,60
			265	192,60
			265	192,60
17/07/2025	14:36:38,483	593		192,56
			593	192,56
			593	192,56
17/07/2025	14:32:31,901	5		192,74
			5	192,74
			5	192,74
17/07/2025	14:30:51,993	7		192,88
			7	192,88
			7	192,88
17/07/2025	14:25:41,689	4		192,36
			4	192,36
			4	192,36
17/07/2025	14:15:10,302	6		192,32
			6	192,32
			6	192,32
17/07/2025	14:11:06,060	3		192,54
			3	192,54
			3	192,54
17/07/2025	14:09:44,234	1		192,50
			1	192,50
			1	192,50
17/07/2025	14:05:50,822	38		192,60
			38	192,60
			38	192,60
17/07/2025	14:04:38,928	1		192,56
			1	192,56
			1	192,56
17/07/2025	13:58:07,277	3		192,54
			3	192,54
			3	192,54
17/07/2025	13:53:32,327	1		192,44
			1	192,44
			1	192,44
17/07/2025	13:42:16,877	3		192,38
			3	192,38
			3	192,38
17/07/2025	13:42:08,553	3		192,40
			3	192,40
			3	192,40
17/07/2025	13:41:35,405	4		192,38
			4	192,38
			4	192,38
17/07/2025	13:38:21,896	10		192,44
			10	192,44
			10	192,44
17/07/2025	13:36:21,428	4		192,42
			4	192,42
			4	192,42
17/07/2025	13:34:38,335	3		192,36
			3	192,36
			3	192,36
17/07/2025	13:34:27,059	5		192,38
			5	192,38
			5	192,38
17/07/2025	13:28:05,570	1		192,50
			1	192,50
			1	192,50
17/07/2025	13:27:29,535	4		192,46
			4	192,46
			4	192,46
17/07/2025	13:27:25,308	8		192,48
			8	192,48
			8	192,48
17/07/2025	13:25:33,260	1		192,42
			1	192,42
			1	192,42
17/07/2025	13:25:01,593	1 138		192,40
			1 138	192,40
			1 138	192,40
17/07/2025	13:24:05,780	2 000		192,40
			2 000	192,40
			2 000	192,40
17/07/2025	13:21:38,362	3		192,34
			3	192,34
			3	192,34
17/07/2025	13:21:31,423	1		192,38
			1	192,38
			1	192,38
17/07/2025	13:19:58,745	25		192,34
			25	192,34
			25	192,34
17/07/2025	13:17:39,918	1		192,28
			1	192,28
			1	192,28
17/07/2025	13:13:03,317	1		192,34
			1	192,34
			1	192,34
17/07/2025	13:12:13,546	220		192,32
			220	192,32
			220	192,32
17/07/2025	13:11:19,915	5		192,38
			5	192,38
			5	192,38
17/07/2025	13:07:02,591	8		192,30
			8	192,30
			8	192,30
17/07/2025	13:00:19,943	46		192,28
			46	192,28
			46	192,28
17/07/2025	12:58:01,503	209		192,36
			209	192,36
			209	192,36
17/07/2025	12:54:02,388	3		192,36
			3	192,36
			3	192,36
17/07/2025	12:44:37,679	10		192,44
			10	192,44
			10	192,44
17/07/2025	12:33:02,140	1		192,44
			1	192,44
			1	192,44
17/07/2025	12:32:43,121	2		192,44
			2	192,44
			2	192,44
17/07/2025	12:28:25,838	1		192,44
			1	192,44
			1	192,44
17/07/2025	12:25:35,191	1		192,44
			1	192,44
			1	192,44
17/07/2025	12:22:03,318	1		192,50
			1	192,50
			1	192,50
17/07/2025	12:20:42,659	155		192,50
			155	192,50
			155	192,50
17/07/2025	12:18:31,496	1		192,50
			1	192,50
			1	192,50
17/07/2025	12:16:01,963	3		192,46
			3	192,46
			3	192,46
17/07/2025	12:15:47,666	1		192,50
			1	192,50
			1	192,50
17/07/2025	12:10:43,767	1		192,44
			1	192,44
			1	192,44
17/07/2025	12:04:40,595	1		192,48
			1	192,48
			1	192,48
17/07/2025	12:00:34,117	38		192,42
			38	192,42
			38	192,42
17/07/2025	11:57:35,103	5		192,38
			5	192,38
			5	192,38
17/07/2025	11:51:23,885	1		192,42
			1	192,42
			1	192,42
17/07/2025	11:51:01,238	1		192,40
			1	192,40
			1	192,40
17/07/2025	11:47:52,749	5		192,38
			5	192,38
			5	192,38
17/07/2025	11:46:53,658	4		192,34
			4	192,34
			4	192,34
17/07/2025	11:46:08,499	3		192,34
			3	192,34
			3	192,34
17/07/2025	11:45:52,130	1		192,38
			1	192,38
			1	192,38
17/07/2025	11:42:03,021	10		192,38
			10	192,38
			10	192,38
17/07/2025	11:35:01,301	3		192,40
			3	192,40
			3	192,40
17/07/2025	11:34:24,401	155		192,42
			155	192,42
			155	192,42
17/07/2025	11:31:35,310	1		192,40
			1	192,40
			1	192,40
17/07/2025	11:27:15,177	15		192,32
			15	192,32
			15	192,32
17/07/2025	11:23:40,425	4		192,30
			4	192,30
			4	192,30
17/07/2025	11:21:35,353	2		192,36
			2	192,36
			2	192,36
17/07/2025	11:21:13,200	5		192,42
			5	192,42
			5	192,42
17/07/2025	11:19:28,734	41		192,36
			41	192,36
			41	192,36
17/07/2025	11:19:23,187	1		192,38
			1	192,38
			1	192,38
17/07/2025	11:15:04,409	50		192,34
			50	192,34
			50	192,34
17/07/2025	11:12:33,716	3		192,34
			3	192,34
			3	192,34
17/07/2025	11:10:33,366	18		192,28
			18	192,28
			18	192,28
17/07/2025	11:02:37,347	10		192,24
			10	192,24
			10	192,24
17/07/2025	10:57:57,004	1		192,30
			1	192,30
			1	192,30
17/07/2025	10:53:34,675	12		192,22
			12	192,22
			12	192,22
17/07/2025	10:48:34,899	20		192,20
			20	192,20
			20	192,20
17/07/2025	10:47:56,689	1		192,18
			1	192,18
			1	192,18
17/07/2025	10:43:54,029	106		192,20
			106	192,20
			106	192,20
17/07/2025	10:43:45,170	176		192,20
			176	192,20
			176	192,20
17/07/2025	10:43:35,173	1		192,24
			1	192,24
			1	192,24
17/07/2025	10:43:04,077	18		192,22
			18	192,22
			18	192,22
17/07/2025	10:37:20,202	10		192,14
			10	192,14
			10	192,14
17/07/2025	10:34:59,696	24		192,10
			24	192,10
			24	192,10
17/07/2025	10:33:39,985	7		192,16
			7	192,16
			7	192,16
17/07/2025	10:32:20,297	2		192,10
			2	192,10
			2	192,10
17/07/2025	10:29:18,323	5		192,14
			5	192,14
			5	192,14
17/07/2025	10:28:38,036	35		192,12
			35	192,12
			35	192,12
17/07/2025	10:28:37,760	40		192,12
			40	192,12
			40	192,12
17/07/2025	10:28:35,489	1		192,14
			1	192,14
			1	192,14
17/07/2025	10:28:34,834	150		192,14
			150	192,14
			150	192,14
17/07/2025	10:26:57,135	20		192,18
			20	192,18
			20	192,18
17/07/2025	10:26:04,696	3		192,16
			3	192,16
			3	192,16
17/07/2025	10:12:35,911	100		192,36
			100	192,36
			100	192,36
17/07/2025	10:12:17,431	1		192,32
			1	192,32
			1	192,32
17/07/2025	10:10:15,979	10		192,36
			10	192,36
			10	192,36
17/07/2025	10:09:38,687	3		192,38
			3	192,38
			3	192,38
17/07/2025	10:09:05,286	1		192,40
			1	192,40
			1	192,40
17/07/2025	10:08:26,419	150		192,34
			150	192,34
			150	192,34
17/07/2025	10:06:53,867	10		192,42
			10	192,42
			10	192,42
17/07/2025	10:04:56,699	10		192,38
			10	192,38
			10	192,38
17/07/2025	10:02:44,234	300		192,46
			300	192,46
			300	192,46
17/07/2025	10:02:43,878	1		192,48
			1	192,48
			1	192,48
17/07/2025	10:00:35,544	26		192,38
			26	192,38
			26	192,38
17/07/2025	10:00:34,036	1		192,42
			1	192,42
			1	192,42
17/07/2025	10:00:19,908	1		192,44
			1	192,44
			1	192,44
17/07/2025	10:00:01,700	1		192,44
			1	192,44
			1	192,44
17/07/2025	09:59:23,748	4		192,44
			4	192,44
			4	192,44
17/07/2025	09:49:02,280	6		192,48
			6	192,48
			6	192,48
17/07/2025	09:48:18,121	39		192,48
			39	192,48
			39	192,48
17/07/2025	09:47:45,504	9		192,48
			9	192,48
			9	192,48
17/07/2025	09:45:49,452	1		192,56
			1	192,56
			1	192,56
17/07/2025	09:31:20,825	1		192,56
			1	192,56
			1	192,56
17/07/2025	09:30:03,885	10		192,46
			10	192,46
			10	192,46
17/07/2025	09:30:01,355	1		192,44
			1	192,44
			1	192,44
17/07/2025	09:28:29,703	1		192,46
			1	192,46
			1	192,46
17/07/2025	09:28:16,219	1		192,44
			1	192,44
			1	192,44
17/07/2025	09:27:38,601	4		192,44
			4	192,44
			4	192,44
17/07/2025	09:27:34,974	1		192,46
			1	192,46
			1	192,46
17/07/2025	09:27:31,661	1		192,44
			1	192,44
			1	192,44
17/07/2025	09:27:08,326	6		192,38
			6	192,38
			6	192,38
17/07/2025	09:27:07,316	2		192,40
			2	192,40
			2	192,40
17/07/2025	09:27:06,913	1		192,40
			1	192,40
			1	192,40
17/07/2025	09:27:06,712	1		192,40
			1	192,40
			1	192,40
17/07/2025	09:27:04,410	1		192,40
			1	192,40
			1	192,40
17/07/2025	09:27:02,190	1		192,42
			1	192,42
			1	192,42
17/07/2025	09:27:01,687	1		192,42
			1	192,42
			1	192,42
17/07/2025	09:26:40,865	1		192,42
			1	192,42
			1	192,42
17/07/2025	09:26:38,953	1		192,42
			1	192,42
			1	192,42
17/07/2025	09:26:37,544	1		192,42
			1	192,42
			1	192,42
17/07/2025	09:26:08,684	1		192,44
			1	192,44
			1	192,44
17/07/2025	09:26:06,164	1		192,44
			1	192,44
			1	192,44
17/07/2025	09:25:38,708	4		192,40
			4	192,40
			4	192,40
17/07/2025	09:25:10,037	1		192,44
			1	192,44
			1	192,44
17/07/2025	09:25:09,537	1		192,44
			1	192,44
			1	192,44
17/07/2025	09:25:07,731	1		192,44
			1	192,44
			1	192,44
17/07/2025	09:24:37,138	2		192,48
			2	192,48
			2	192,48
17/07/2025	09:23:35,956	1		192,52
			1	192,52
			1	192,52
17/07/2025	09:23:17,561	3		192,48
			3	192,48
			3	192,48
17/07/2025	09:23:09,416	1		192,54
			1	192,54
			1	192,54
17/07/2025	09:23:03,588	1		192,54
			1	192,54
			1	192,54
17/07/2025	09:23:02,375	1		192,52
			1	192,52
			1	192,52
17/07/2025	09:22:55,507	2		192,54
			2	192,54
			2	192,54
17/07/2025	09:22:50,000	6		192,50
			6	192,50
			6	192,50
17/07/2025	09:22:43,317	35		192,50
			35	192,50
			35	192,50
17/07/2025	09:22:38,335	1		192,50
			1	192,50
			1	192,50
17/07/2025	09:22:36,527	1		192,50
			1	192,50
			1	192,50
17/07/2025	09:22:10,370	1		192,52
			1	192,52
			1	192,52
17/07/2025	09:22:08,355	1		192,52
			1	192,52
			1	192,52
17/07/2025	09:21:37,279	1		192,54
			1	192,54
			1	192,54
17/07/2025	09:21:08,540	4		192,48
			4	192,48
			4	192,48
17/07/2025	09:21:07,096	1		192,52
			1	192,52
			1	192,52
17/07/2025	09:21:03,886	1		192,50
			1	192,50
			1	192,50
17/07/2025	09:21:02,679	1		192,50
			1	192,50
			1	192,50
17/07/2025	09:21:02,369	1		192,50
			1	192,50
			1	192,50
17/07/2025	09:20:38,212	2		192,50
			2	192,50
			2	192,50
17/07/2025	09:20:33,890	1		192,50
			1	192,50
			1	192,50
17/07/2025	09:20:08,644	3		192,42
			3	192,42
			3	192,42
17/07/2025	09:19:36,761	1		192,48
			1	192,48
			1	192,48
17/07/2025	09:19:09,190	2		192,50
			2	192,50
			2	192,50
17/07/2025	09:19:08,367	3		192,46
			3	192,46
			3	192,46
17/07/2025	09:19:08,289	1		192,50
			1	192,50
			1	192,50
17/07/2025	09:19:04,764	1		192,50
			1	192,50
			1	192,50
17/07/2025	09:19:02,251	1		192,50
			1	192,50
			1	192,50
17/07/2025	09:18:40,107	1		192,50
			1	192,50
			1	192,50
17/07/2025	09:17:38,574	4		192,52
			4	192,52
			4	192,52
17/07/2025	09:17:38,481	1		192,56
			1	192,56
			1	192,56
17/07/2025	09:17:32,011	1		192,56
			1	192,56
			1	192,56
17/07/2025	09:17:06,864	1		192,64
			1	192,64
			1	192,64
17/07/2025	09:16:41,525	1		192,62
			1	192,62
			1	192,62
17/07/2025	09:16:38,408	3		192,58
			3	192,58
			3	192,58
17/07/2025	09:16:37,601	1		192,62
			1	192,62
			1	192,62
17/07/2025	09:16:33,482	1		192,64
			1	192,64
			1	192,64
17/07/2025	09:16:23,026	12		192,62
			12	192,62
			12	192,62
17/07/2025	09:16:03,299	1		192,62
			1	192,62
			1	192,62
17/07/2025	09:15:43,384	1		192,60
			1	192,60
			1	192,60
17/07/2025	09:15:39,457	1		192,60
			1	192,60
			1	192,60
17/07/2025	09:15:38,653	3		192,56
			3	192,56
			3	192,56
17/07/2025	09:15:08,983	1		192,58
			1	192,58
			1	192,58
17/07/2025	09:15:07,270	1		192,58
			1	192,58
			1	192,58
17/07/2025	09:15:04,656	1		192,58
			1	192,58
			1	192,58
17/07/2025	09:14:38,712	3		192,52
			3	192,52
			3	192,52
17/07/2025	09:14:32,471	1		192,56
			1	192,56
			1	192,56
17/07/2025	09:14:08,727	1		192,56
			1	192,56
			1	192,56
17/07/2025	09:14:06,403	1		192,56
			1	192,56
			1	192,56
17/07/2025	09:13:38,439	3		192,52
			3	192,52
			3	192,52
17/07/2025	09:13:13,693	1		192,62
			1	192,62
			1	192,62
17/07/2025	09:12:36,364	1		192,62
			1	192,62
			1	192,62
17/07/2025	09:12:06,785	1		192,60
			1	192,60
			1	192,60
17/07/2025	09:11:08,857	3		192,58
			3	192,58
			3	192,58
17/07/2025	09:11:03,723	1		192,60
			1	192,60
			1	192,60
17/07/2025	09:10:40,800	1		192,58
			1	192,58
			1	192,58
17/07/2025	09:10:38,808	1		192,58
			1	192,58
			1	192,58
17/07/2025	09:10:38,741	2		192,58
			2	192,58
			2	192,58
17/07/2025	09:10:35,970	1		192,62
			1	192,62
			1	192,62
17/07/2025	09:10:08,804	3		192,58
			3	192,58
			3	192,58
17/07/2025	09:09:42,048	1		192,62
			1	192,62
			1	192,62
17/07/2025	09:09:18,784	1		192,58
			1	192,58
			1	192,58
17/07/2025	09:08:44,877	3		192,54
			3	192,54
			2	192,54
			1	192,54
17/07/2025	09:08:37,783	1		192,58
			1	192,58
			1	192,58
17/07/2025	09:08:33,262	1		192,58
			1	192,58
			1	192,58
17/07/2025	09:08:12,343	2		192,64
			1	192,64
			1	192,64
			2	192,64
17/07/2025	09:05:52,297	13		192,68
			13	192,68
			13	192,68
17/07/2025	09:05:29,007	39		192,66
			1	192,66
			1	192,66
			4	192,66
			1	192,66
			2	192,66
			1	192,66
			1	192,66
			1	192,66
			3	192,66
			1	192,66
			1	192,66
			1	192,66
			1	192,66
			1	192,66
			1	192,66
			1	192,66
			1	192,66
			1	192,66
			38	192,66
			1	192,66
			15	192,66
17/07/2025	08:44:09,999	3		192,88
			3	192,88
			3	192,88
17/07/2025	08:43:54,557	21		192,84
			21	192,84
			21	192,84
17/07/2025	08:37:17,491	5		192,86
			5	192,86
			5	192,86
17/07/2025	08:30:14,915	7		192,78
			7	192,78
			7	192,78
17/07/2025	08:26:31,227	6		192,64
			6	192,64
			6	192,64
17/07/2025	08:26:14,728	5		192,66
			5	192,66
			5	192,66
17/07/2025	08:26:06,274	1		192,62
			1	192,62
			1	192,62
17/07/2025	08:23:53,232	1		192,58
			1	192,58
			1	192,58
17/07/2025	08:23:30,233	12		192,54
			12	192,54
			12	192,54
17/07/2025	08:22:07,883	10		192,44
			10	192,44
			10	192,44
17/07/2025	08:15:35,484	1		192,22
			1	192,22
			1	192,22
17/07/2025	08:09:08,818	1		192,04
			1	192,04
			1	192,04
17/07/2025	08:06:36,659	3		192,02
			3	192,02
			3	192,02
17/07/2025	08:00:55,805	7		191,78
			7	191,78
			7	191,78
17/07/2025	08:00:28,797	32		191,74
			32	191,74
			32	191,74
17/07/2025	08:00:24,012	5		191,78
			5	191,78
			5	191,78
17/07/2025	07:34:00,235	34		191,38
			34	191,38
			6	191,38
			2	191,38
			8	191,38
			10	191,38
			8	191,38

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,7671 / Vente: 103,8711
Volume: 18 596
+0,93%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/07/2025 @ 19:02:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)