Zalando SE
- Informations
- Dernièr
- Négocier des titres
709
586
29,25
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/07/2025 | 21:54:52,870 | 51 | 29,25 | |
| 51 | 29,25 | |||
| 51 | 29,25 | |||
| 01/07/2025 | 21:52:57,162 | 200 | 29,25 | |
| 200 | 29,25 | |||
| 200 | 29,25 | |||
| 01/07/2025 | 21:50:05,137 | 350 | 29,25 | |
| 350 | 29,25 | |||
| 350 | 29,25 | |||
| 01/07/2025 | 21:46:23,604 | 39 | 29,25 | |
| 39 | 29,25 | |||
| 39 | 29,25 | |||
| 01/07/2025 | 21:46:01,856 | 3 | 29,25 | |
| 3 | 29,25 | |||
| 3 | 29,25 | |||
| 01/07/2025 | 21:44:32,559 | 100 | 29,15 | |
| 100 | 29,15 | |||
| 100 | 29,15 | |||
| 01/07/2025 | 21:39:09,462 | 70 | 29,24 | |
| 70 | 29,24 | |||
| 70 | 29,24 | |||
| 01/07/2025 | 21:38:42,207 | 50 | 29,23 | |
| 50 | 29,23 | |||
| 50 | 29,23 | |||
| 01/07/2025 | 21:36:07,434 | 15 | 29,24 | |
| 15 | 29,24 | |||
| 15 | 29,24 | |||
| 01/07/2025 | 21:30:53,678 | 2 | 29,25 | |
| 2 | 29,25 | |||
| 2 | 29,25 | |||
| 01/07/2025 | 21:26:41,130 | 6 | 29,25 | |
| 6 | 29,25 | |||
| 6 | 29,25 | |||
| 01/07/2025 | 21:26:25,105 | 376 | 29,25 | |
| 376 | 29,25 | |||
| 376 | 29,25 | |||
| 01/07/2025 | 21:24:03,951 | 10 | 29,25 | |
| 10 | 29,25 | |||
| 10 | 29,25 | |||
| 01/07/2025 | 21:22:55,496 | 30 | 29,24 | |
| 30 | 29,24 | |||
| 30 | 29,24 | |||
| 01/07/2025 | 21:19:41,161 | 130 | 29,24 | |
| 130 | 29,24 | |||
| 130 | 29,24 | |||
| 01/07/2025 | 21:19:22,414 | 35 | 29,24 | |
| 35 | 29,24 | |||
| 5 | 29,24 | |||
| 30 | 29,24 | |||
| 01/07/2025 | 21:14:43,099 | 500 | 29,19 | |
| 500 | 29,19 | |||
| 500 | 29,19 | |||
| 01/07/2025 | 21:14:20,379 | 171 | 29,18 | |
| 171 | 29,18 | |||
| 171 | 29,18 | |||
| 01/07/2025 | 21:12:20,729 | 70 | 29,09 | |
| 70 | 29,09 | |||
| 70 | 29,09 | |||
| 01/07/2025 | 21:11:18,177 | 930 | 29,09 | |
| 80 | 29,09 | |||
| 250 | 29,09 | |||
| 250 | 29,09 | |||
| 350 | 29,09 | |||
| 930 | 29,09 | |||
| 01/07/2025 | 21:10:26,231 | 8 | 29,18 | |
| 8 | 29,18 | |||
| 8 | 29,18 | |||
| 01/07/2025 | 21:09:01,195 | 6 | 29,18 | |
| 6 | 29,18 | |||
| 6 | 29,18 | |||
| 01/07/2025 | 21:03:47,151 | 15 | 29,18 | |
| 15 | 29,18 | |||
| 15 | 29,18 | |||
| 01/07/2025 | 21:00:41,034 | 15 | 29,18 | |
| 15 | 29,18 | |||
| 15 | 29,18 | |||
| 01/07/2025 | 20:58:45,583 | 110 | 29,18 | |
| 110 | 29,18 | |||
| 110 | 29,18 | |||
| 01/07/2025 | 20:58:17,616 | 20 | 29,18 | |
| 20 | 29,18 | |||
| 20 | 29,18 | |||
| 01/07/2025 | 20:56:24,167 | 26 | 29,18 | |
| 26 | 29,18 | |||
| 26 | 29,18 | |||
| 01/07/2025 | 20:51:25,977 | 36 | 29,18 | |
| 36 | 29,18 | |||
| 36 | 29,18 | |||
| 01/07/2025 | 20:42:34,177 | 18 | 29,18 | |
| 18 | 29,18 | |||
| 18 | 29,18 | |||
| 01/07/2025 | 20:42:06,003 | 2 | 29,09 | |
| 2 | 29,09 | |||
| 2 | 29,09 | |||
| 01/07/2025 | 20:41:23,384 | 5 | 29,18 | |
| 5 | 29,18 | |||
| 5 | 29,18 | |||
| 01/07/2025 | 20:41:21,091 | 150 | 29,18 | |
| 150 | 29,18 | |||
| 150 | 29,18 | |||
| 01/07/2025 | 20:39:50,095 | 100 | 29,18 | |
| 100 | 29,18 | |||
| 100 | 29,18 | |||
| 01/07/2025 | 20:38:07,514 | 80 | 29,18 | |
| 80 | 29,18 | |||
| 80 | 29,18 | |||
| 01/07/2025 | 20:38:06,406 | 4 | 29,09 | |
| 4 | 29,09 | |||
| 4 | 29,09 | |||
| 01/07/2025 | 20:37:14,898 | 2 | 29,09 | |
| 2 | 29,09 | |||
| 2 | 29,09 | |||
| 01/07/2025 | 20:34:54,446 | 100 | 29,18 | |
| 90 | 29,18 | |||
| 100 | 29,18 | |||
| 10 | 29,18 | |||
| 01/07/2025 | 20:30:37,026 | 1 | 29,18 | |
| 1 | 29,18 | |||
| 1 | 29,18 | |||
| 01/07/2025 | 20:30:03,321 | 1 | 29,18 | |
| 1 | 29,18 | |||
| 1 | 29,18 | |||
| 01/07/2025 | 20:29:13,541 | 1 | 29,18 | |
| 1 | 29,18 | |||
| 1 | 29,18 | |||
| 01/07/2025 | 20:28:55,549 | 25 | 29,18 | |
| 25 | 29,18 | |||
| 25 | 29,18 | |||
| 01/07/2025 | 20:27:50,446 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 01/07/2025 | 20:27:23,451 | 120 | 29,18 | |
| 120 | 29,18 | |||
| 120 | 29,18 | |||
| 01/07/2025 | 20:26:58,206 | 10 | 29,18 | |
| 10 | 29,18 | |||
| 10 | 29,18 | |||
| 01/07/2025 | 20:26:12,661 | 514 | 29,18 | |
| 339 | 29,18 | |||
| 175 | 29,18 | |||
| 514 | 29,18 | |||
| 01/07/2025 | 20:25:33,957 | 2 | 29,09 | |
| 2 | 29,09 | |||
| 2 | 29,09 | |||
| 01/07/2025 | 20:25:17,458 | 1 | 29,18 | |
| 1 | 29,18 | |||
| 1 | 29,18 | |||
| 01/07/2025 | 20:25:02,808 | 50 | 29,18 | |
| 50 | 29,18 | |||
| 50 | 29,18 | |||
| 01/07/2025 | 20:22:28,810 | 300 | 29,09 | |
| 300 | 29,09 | |||
| 125 | 29,09 | |||
| 175 | 29,09 | |||
| 01/07/2025 | 20:20:38,742 | 35 | 29,18 | |
| 35 | 29,18 | |||
| 35 | 29,18 | |||
| 01/07/2025 | 20:18:05,447 | 300 | 29,18 | |
| 300 | 29,18 | |||
| 300 | 29,18 | |||
| 01/07/2025 | 20:16:13,300 | 350 | 29,18 | |
| 175 | 29,18 | |||
| 175 | 29,18 | |||
| 350 | 29,18 | |||
| 01/07/2025 | 20:13:43,448 | 70 | 29,18 | |
| 70 | 29,18 | |||
| 70 | 29,18 | |||
| 01/07/2025 | 20:13:23,009 | 10 | 29,18 | |
| 10 | 29,18 | |||
| 10 | 29,18 | |||
| 01/07/2025 | 20:13:11,687 | 44 | 29,18 | |
| 44 | 29,18 | |||
| 44 | 29,18 | |||
| 01/07/2025 | 20:12:14,867 | 100 | 29,18 | |
| 100 | 29,18 | |||
| 100 | 29,18 | |||
| 01/07/2025 | 20:11:41,346 | 2 | 29,18 | |
| 2 | 29,18 | |||
| 2 | 29,18 | |||
| 01/07/2025 | 20:11:30,483 | 20 | 29,18 | |
| 20 | 29,18 | |||
| 20 | 29,18 | |||
| 01/07/2025 | 20:10:30,020 | 100 | 29,18 | |
| 100 | 29,18 | |||
| 100 | 29,18 | |||
| 01/07/2025 | 20:06:26,404 | 2 | 29,09 | |
| 2 | 29,09 | |||
| 2 | 29,09 | |||
| 01/07/2025 | 19:59:51,479 | 25 | 29,18 | |
| 25 | 29,18 | |||
| 25 | 29,18 | |||
| 01/07/2025 | 19:57:02,067 | 35 | 29,10 | |
| 35 | 29,10 | |||
| 35 | 29,10 | |||
| 01/07/2025 | 19:51:50,787 | 9 | 29,09 | |
| 9 | 29,09 | |||
| 9 | 29,09 | |||
| 01/07/2025 | 19:45:03,991 | 145 | 29,18 | |
| 145 | 29,18 | |||
| 125 | 29,18 | |||
| 20 | 29,18 | |||
| 01/07/2025 | 19:42:27,528 | 38 | 29,09 | |
| 38 | 29,09 | |||
| 38 | 29,09 | |||
| 01/07/2025 | 19:25:39,391 | 5 | 29,18 | |
| 5 | 29,18 | |||
| 5 | 29,18 | |||
| 01/07/2025 | 19:21:31,207 | 350 | 29,09 | |
| 350 | 29,09 | |||
| 350 | 29,09 | |||
| 01/07/2025 | 19:21:25,530 | 350 | 29,09 | |
| 350 | 29,09 | |||
| 350 | 29,09 | |||
| 01/07/2025 | 19:21:13,549 | 50 | 29,18 | |
| 50 | 29,18 | |||
| 50 | 29,18 | |||
| 01/07/2025 | 19:20:57,379 | 10 | 29,18 | |
| 10 | 29,18 | |||
| 10 | 29,18 | |||
| 01/07/2025 | 19:19:52,455 | 15 | 29,18 | |
| 15 | 29,18 | |||
| 15 | 29,18 | |||
| 01/07/2025 | 19:15:35,357 | 120 | 29,18 | |
| 120 | 29,18 | |||
| 80 | 29,18 | |||
| 40 | 29,18 | |||
| 01/07/2025 | 19:15:10,129 | 50 | 29,18 | |
| 50 | 29,18 | |||
| 50 | 29,18 | |||
| 01/07/2025 | 19:12:04,253 | 450 | 29,09 | |
| 450 | 29,09 | |||
| 275 | 29,09 | |||
| 175 | 29,09 | |||
| 01/07/2025 | 19:09:26,151 | 250 | 29,18 | |
| 10 | 29,18 | |||
| 240 | 29,18 | |||
| 250 | 29,18 | |||
| 01/07/2025 | 19:08:01,379 | 160 | 29,09 | |
| 160 | 29,09 | |||
| 160 | 29,09 | |||
| 01/07/2025 | 19:06:20,295 | 7 | 29,09 | |
| 7 | 29,09 | |||
| 7 | 29,09 | |||
| 01/07/2025 | 18:59:31,082 | 55 | 29,09 | |
| 20 | 29,09 | |||
| 35 | 29,09 | |||
| 55 | 29,09 | |||
| 01/07/2025 | 18:58:20,603 | 69 | 29,18 | |
| 69 | 29,18 | |||
| 69 | 29,18 | |||
| 01/07/2025 | 18:56:31,752 | 171 | 29,18 | |
| 80 | 29,18 | |||
| 91 | 29,18 | |||
| 171 | 29,18 | |||
| 01/07/2025 | 18:52:53,328 | 30 | 29,18 | |
| 30 | 29,18 | |||
| 30 | 29,18 | |||
| 01/07/2025 | 18:51:12,316 | 2 | 29,18 | |
| 2 | 29,18 | |||
| 2 | 29,18 | |||
| 01/07/2025 | 18:49:59,902 | 73 | 29,18 | |
| 73 | 29,18 | |||
| 73 | 29,18 | |||
| 01/07/2025 | 18:47:12,624 | 100 | 29,09 | |
| 100 | 29,09 | |||
| 10 | 29,09 | |||
| 10 | 29,09 | |||
| 80 | 29,09 | |||
| 01/07/2025 | 18:42:17,144 | 290 | 29,18 | |
| 80 | 29,18 | |||
| 150 | 29,18 | |||
| 290 | 29,18 | |||
| 60 | 29,18 | |||
| 01/07/2025 | 18:41:16,350 | 1 | 29,18 | |
| 1 | 29,18 | |||
| 1 | 29,18 | |||
| 01/07/2025 | 18:40:59,161 | 193 | 29,08 | |
| 98 | 29,08 | |||
| 15 | 29,08 | |||
| 50 | 29,08 | |||
| 193 | 29,08 | |||
| 30 | 29,08 | |||
| 01/07/2025 | 18:31:11,493 | 5 | 28,92 | |
| 5 | 28,92 | |||
| 5 | 28,92 | |||
| 01/07/2025 | 18:29:10,931 | 200 | 28,92 | |
| 98 | 28,92 | |||
| 15 | 28,92 | |||
| 80 | 28,92 | |||
| 7 | 28,92 | |||
| 200 | 28,92 | |||
| 01/07/2025 | 18:28:07,154 | 40 | 29,11 | |
| 40 | 29,11 | |||
| 40 | 29,11 | |||
| 01/07/2025 | 18:24:06,570 | 20 | 29,11 | |
| 15 | 29,11 | |||
| 20 | 29,11 | |||
| 5 | 29,11 | |||
| 01/07/2025 | 18:23:32,275 | 100 | 28,92 | |
| 30 | 28,92 | |||
| 35 | 28,92 | |||
| 100 | 28,92 | |||
| 35 | 28,92 | |||
| 01/07/2025 | 18:22:46,229 | 100 | 29,11 | |
| 100 | 29,11 | |||
| 100 | 29,11 | |||
| 01/07/2025 | 18:22:42,624 | 100 | 28,92 | |
| 100 | 28,92 | |||
| 50 | 28,92 | |||
| 35 | 28,92 | |||
| 15 | 28,92 | |||
| 01/07/2025 | 18:22:01,963 | 2 | 29,11 | |
| 2 | 29,11 | |||
| 2 | 29,11 | |||
| 01/07/2025 | 18:17:59,655 | 26 | 29,11 | |
| 26 | 29,11 | |||
| 26 | 29,11 | |||
| 01/07/2025 | 18:08:02,290 | 15 | 29,11 | |
| 15 | 29,11 | |||
| 15 | 29,11 | |||
| 01/07/2025 | 17:59:56,721 | 75 | 29,13 | |
| 75 | 29,13 | |||
| 75 | 29,13 | |||
| 01/07/2025 | 17:59:27,199 | 4 | 28,89 | |
| 4 | 28,89 | |||
| 4 | 28,89 | |||
| 01/07/2025 | 17:56:52,089 | 10 | 29,20 | |
| 10 | 29,20 | |||
| 10 | 29,20 | |||
| 01/07/2025 | 17:56:36,769 | 200 | 29,19 | |
| 15 | 29,19 | |||
| 200 | 29,19 | |||
| 170 | 29,19 | |||
| 15 | 29,19 | |||
| 01/07/2025 | 17:50:13,188 | 332 | 28,86 | |
| 182 | 28,86 | |||
| 150 | 28,86 | |||
| 332 | 28,86 | |||
| 01/07/2025 | 17:49:16,434 | 50 | 28,86 | |
| 50 | 28,86 | |||
| 50 | 28,86 | |||
| 01/07/2025 | 17:49:16,425 | 30 | 28,90 | |
| 30 | 28,90 | |||
| 15 | 28,90 | |||
| 15 | 28,90 | |||
| 01/07/2025 | 17:44:37,537 | 40 | 29,16 | |
| 40 | 29,16 | |||
| 40 | 29,16 | |||
| 01/07/2025 | 17:40:31,173 | 2 | 29,17 | |
| 2 | 29,17 | |||
| 2 | 29,17 | |||
| 01/07/2025 | 17:37:30,788 | 100 | 29,20 | |
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 01/07/2025 | 17:35:54,870 | 15 | 29,23 | |
| 15 | 29,23 | |||
| 15 | 29,23 | |||
| 01/07/2025 | 17:35:51,618 | 100 | 29,23 | |
| 100 | 29,23 | |||
| 100 | 29,23 | |||
| 01/07/2025 | 17:29:24,181 | 500 | 29,14 | |
| 500 | 29,14 | |||
| 500 | 29,14 | |||
| 01/07/2025 | 17:28:24,888 | 500 | 29,18 | |
| 500 | 29,18 | |||
| 500 | 29,18 | |||
| 01/07/2025 | 17:27:09,894 | 80 | 29,15 | |
| 80 | 29,15 | |||
| 80 | 29,15 | |||
| 01/07/2025 | 17:27:04,553 | 25 | 29,15 | |
| 25 | 29,15 | |||
| 25 | 29,15 | |||
| 01/07/2025 | 17:26:15,203 | 35 | 29,10 | |
| 35 | 29,10 | |||
| 35 | 29,10 | |||
| 01/07/2025 | 17:23:44,781 | 350 | 29,09 | |
| 350 | 29,09 | |||
| 350 | 29,09 | |||
| 01/07/2025 | 17:22:34,484 | 300 | 29,10 | |
| 300 | 29,10 | |||
| 300 | 29,10 | |||
| 01/07/2025 | 17:21:54,234 | 100 | 29,11 | |
| 100 | 29,11 | |||
| 100 | 29,11 | |||
| 01/07/2025 | 17:21:36,235 | 10 | 29,11 | |
| 10 | 29,11 | |||
| 10 | 29,11 | |||
| 01/07/2025 | 17:21:02,188 | 10 | 29,11 | |
| 10 | 29,11 | |||
| 10 | 29,11 | |||
| 01/07/2025 | 17:15:19,158 | 200 | 29,11 | |
| 200 | 29,11 | |||
| 200 | 29,11 | |||
| 01/07/2025 | 17:13:20,384 | 100 | 29,11 | |
| 100 | 29,11 | |||
| 100 | 29,11 | |||
| 01/07/2025 | 17:11:45,245 | 17 | 29,16 | |
| 17 | 29,16 | |||
| 17 | 29,16 | |||
| 01/07/2025 | 17:10:41,595 | 520 | 29,12 | |
| 520 | 29,12 | |||
| 520 | 29,12 | |||
| 01/07/2025 | 17:06:31,970 | 128 | 29,13 | |
| 128 | 29,13 | |||
| 128 | 29,13 | |||
| 01/07/2025 | 17:04:32,798 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 01/07/2025 | 17:04:27,411 | 340 | 29,08 | |
| 340 | 29,08 | |||
| 340 | 29,08 | |||
| 01/07/2025 | 17:04:16,945 | 300 | 29,07 | |
| 300 | 29,07 | |||
| 300 | 29,07 | |||
| 01/07/2025 | 17:02:36,780 | 100 | 29,11 | |
| 100 | 29,11 | |||
| 100 | 29,11 | |||
| 01/07/2025 | 17:02:02,655 | 180 | 29,10 | |
| 180 | 29,10 | |||
| 180 | 29,10 | |||
| 01/07/2025 | 17:01:18,808 | 520 | 29,10 | |
| 520 | 29,10 | |||
| 520 | 29,10 | |||
| 01/07/2025 | 17:01:07,785 | 70 | 29,11 | |
| 70 | 29,11 | |||
| 70 | 29,11 | |||
| 01/07/2025 | 17:00:33,347 | 100 | 29,09 | |
| 100 | 29,09 | |||
| 100 | 29,09 | |||
| 01/07/2025 | 16:58:15,253 | 500 | 29,05 | |
| 500 | 29,05 | |||
| 500 | 29,05 | |||
| 01/07/2025 | 16:57:26,915 | 120 | 29,10 | |
| 120 | 29,10 | |||
| 120 | 29,10 | |||
| 01/07/2025 | 16:55:07,663 | 15 | 29,16 | |
| 15 | 29,16 | |||
| 15 | 29,16 | |||
| 01/07/2025 | 16:53:34,290 | 3 | 29,16 | |
| 3 | 29,16 | |||
| 3 | 29,16 | |||
| 01/07/2025 | 16:52:24,079 | 1 | 29,16 | |
| 1 | 29,16 | |||
| 1 | 29,16 | |||
| 01/07/2025 | 16:52:11,603 | 2 | 29,16 | |
| 2 | 29,16 | |||
| 2 | 29,16 | |||
| 01/07/2025 | 16:50:56,095 | 520 | 29,19 | |
| 520 | 29,19 | |||
| 520 | 29,19 | |||
| 01/07/2025 | 16:48:51,127 | 44 | 29,19 | |
| 44 | 29,19 | |||
| 44 | 29,19 | |||
| 01/07/2025 | 16:47:55,960 | 373 | 29,11 | |
| 373 | 29,11 | |||
| 373 | 29,11 | |||
| 01/07/2025 | 16:47:29,878 | 75 | 29,11 | |
| 75 | 29,11 | |||
| 75 | 29,11 | |||
| 01/07/2025 | 16:47:20,800 | 150 | 29,10 | |
| 150 | 29,10 | |||
| 150 | 29,10 | |||
| 01/07/2025 | 16:46:59,478 | 40 | 29,10 | |
| 40 | 29,10 | |||
| 40 | 29,10 | |||
| 01/07/2025 | 16:46:49,118 | 40 | 29,11 | |
| 40 | 29,11 | |||
| 40 | 29,11 | |||
| 01/07/2025 | 16:45:46,464 | 80 | 29,12 | |
| 80 | 29,12 | |||
| 80 | 29,12 | |||
| 01/07/2025 | 16:45:31,431 | 10 | 29,13 | |
| 10 | 29,13 | |||
| 10 | 29,13 | |||
| 01/07/2025 | 16:45:17,078 | 85 | 29,13 | |
| 85 | 29,13 | |||
| 85 | 29,13 | |||
| 01/07/2025 | 16:45:02,704 | 35 | 29,12 | |
| 35 | 29,12 | |||
| 35 | 29,12 | |||
| 01/07/2025 | 16:44:29,084 | 200 | 29,13 | |
| 200 | 29,13 | |||
| 200 | 29,13 | |||
| 01/07/2025 | 16:43:06,595 | 34 | 29,05 | |
| 34 | 29,05 | |||
| 34 | 29,05 | |||
| 01/07/2025 | 16:41:56,086 | 2 | 29,03 | |
| 2 | 29,03 | |||
| 2 | 29,03 | |||
| 01/07/2025 | 16:41:41,988 | 2 | 29,02 | |
| 2 | 29,02 | |||
| 2 | 29,02 | |||
| 01/07/2025 | 16:41:25,853 | 75 | 29,02 | |
| 75 | 29,02 | |||
| 75 | 29,02 | |||
| 01/07/2025 | 16:41:25,659 | 30 | 29,03 | |
| 30 | 29,03 | |||
| 30 | 29,03 | |||
| 01/07/2025 | 16:40:02,490 | 120 | 29,05 | |
| 120 | 29,05 | |||
| 120 | 29,05 | |||
| 01/07/2025 | 16:39:48,030 | 350 | 29,04 | |
| 350 | 29,04 | |||
| 350 | 29,04 | |||
| 01/07/2025 | 16:39:39,312 | 100 | 29,04 | |
| 100 | 29,04 | |||
| 100 | 29,04 | |||
| 01/07/2025 | 16:39:32,840 | 904 | 29,03 | |
| 35 | 29,03 | |||
| 19 | 29,03 | |||
| 850 | 29,03 | |||
| 904 | 29,03 | |||
| 01/07/2025 | 16:36:43,870 | 520 | 29,01 | |
| 520 | 29,01 | |||
| 520 | 29,01 | |||
| 01/07/2025 | 16:35:56,122 | 180 | 29,02 | |
| 180 | 29,02 | |||
| 180 | 29,02 | |||
| 01/07/2025 | 16:34:50,080 | 5 | 29,04 | |
| 5 | 29,04 | |||
| 5 | 29,04 | |||
| 01/07/2025 | 16:34:28,532 | 350 | 29,04 | |
| 350 | 29,04 | |||
| 350 | 29,04 | |||
| 01/07/2025 | 16:32:36,424 | 20 | 29,09 | |
| 20 | 29,09 | |||
| 20 | 29,09 | |||
| 01/07/2025 | 16:30:05,503 | 100 | 29,07 | |
| 100 | 29,07 | |||
| 100 | 29,07 | |||
| 01/07/2025 | 16:28:56,898 | 164 | 29,14 | |
| 100 | 29,14 | |||
| 44 | 29,14 | |||
| 20 | 29,14 | |||
| 164 | 29,14 | |||
| 01/07/2025 | 16:27:36,969 | 500 | 29,13 | |
| 500 | 29,13 | |||
| 500 | 29,13 | |||
| 01/07/2025 | 16:26:05,515 | 73 | 29,12 | |
| 73 | 29,12 | |||
| 73 | 29,12 | |||
| 01/07/2025 | 16:26:03,952 | 500 | 29,12 | |
| 2 | 29,12 | |||
| 500 | 29,12 | |||
| 468 | 29,12 | |||
| 30 | 29,12 | |||
| 01/07/2025 | 16:25:18,135 | 220 | 29,13 | |
| 220 | 29,13 | |||
| 220 | 29,13 | |||
| 01/07/2025 | 16:25:18,064 | 380 | 29,13 | |
| 380 | 29,13 | |||
| 380 | 29,13 | |||
| 01/07/2025 | 16:24:09,395 | 250 | 29,12 | |
| 250 | 29,12 | |||
| 250 | 29,12 | |||
| 01/07/2025 | 16:22:59,666 | 50 | 29,14 | |
| 50 | 29,14 | |||
| 50 | 29,14 | |||
| 01/07/2025 | 16:22:29,179 | 50 | 29,12 | |
| 50 | 29,12 | |||
| 50 | 29,12 | |||
| 01/07/2025 | 16:20:53,788 | 35 | 29,11 | |
| 35 | 29,11 | |||
| 35 | 29,11 | |||
| 01/07/2025 | 16:20:12,273 | 7 | 29,10 | |
| 7 | 29,10 | |||
| 7 | 29,10 | |||
| 01/07/2025 | 16:20:02,417 | 18 | 29,10 | |
| 18 | 29,10 | |||
| 8 | 29,10 | |||
| 10 | 29,10 | |||
| 01/07/2025 | 16:15:33,962 | 520 | 29,07 | |
| 520 | 29,07 | |||
| 520 | 29,07 | |||
| 01/07/2025 | 16:13:51,176 | 100 | 29,07 | |
| 100 | 29,07 | |||
| 100 | 29,07 | |||
| 01/07/2025 | 16:13:22,184 | 150 | 29,03 | |
| 150 | 29,03 | |||
| 150 | 29,03 | |||
| 01/07/2025 | 16:12:16,033 | 385 | 29,02 | |
| 385 | 29,02 | |||
| 385 | 29,02 | |||
| 01/07/2025 | 16:11:20,080 | 500 | 29,04 | |
| 500 | 29,04 | |||
| 500 | 29,04 | |||
| 01/07/2025 | 16:10:47,412 | 2 | 29,00 | |
| 2 | 29,00 | |||
| 2 | 29,00 | |||
| 01/07/2025 | 16:10:09,208 | 80 | 29,01 | |
| 80 | 29,01 | |||
| 80 | 29,01 | |||
| 01/07/2025 | 16:09:44,219 | 1 | 29,01 | |
| 1 | 29,01 | |||
| 1 | 29,01 | |||
| 01/07/2025 | 16:05:20,158 | 100 | 29,02 | |
| 100 | 29,02 | |||
| 100 | 29,02 | |||
| 01/07/2025 | 16:05:03,401 | 520 | 29,00 | |
| 520 | 29,00 | |||
| 520 | 29,00 | |||
| 01/07/2025 | 16:03:49,795 | 25 | 29,02 | |
| 25 | 29,02 | |||
| 25 | 29,02 | |||
| 01/07/2025 | 16:03:14,780 | 180 | 29,03 | |
| 180 | 29,03 | |||
| 180 | 29,03 | |||
| 01/07/2025 | 16:01:41,174 | 50 | 29,05 | |
| 50 | 29,05 | |||
| 50 | 29,05 | |||
| 01/07/2025 | 16:00:12,711 | 73 | 29,06 | |
| 73 | 29,06 | |||
| 73 | 29,06 | |||
| 01/07/2025 | 16:00:08,577 | 336 | 29,08 | |
| 336 | 29,08 | |||
| 336 | 29,08 | |||
| 01/07/2025 | 16:00:04,534 | 520 | 29,08 | |
| 520 | 29,08 | |||
| 520 | 29,08 | |||
| 01/07/2025 | 15:59:44,056 | 520 | 29,07 | |
| 520 | 29,07 | |||
| 520 | 29,07 | |||
| 01/07/2025 | 15:59:26,429 | 3 | 29,05 | |
| 3 | 29,05 | |||
| 3 | 29,05 | |||
| 01/07/2025 | 15:59:17,735 | 100 | 29,07 | |
| 100 | 29,07 | |||
| 100 | 29,07 | |||
| 01/07/2025 | 15:59:09,230 | 4 | 29,04 | |
| 4 | 29,04 | |||
| 4 | 29,04 | |||
| 01/07/2025 | 15:58:16,166 | 65 | 29,02 | |
| 65 | 29,02 | |||
| 65 | 29,02 | |||
| 01/07/2025 | 15:58:05,223 | 139 | 28,99 | |
| 139 | 28,99 | |||
| 139 | 28,99 | |||
| 01/07/2025 | 15:57:23,906 | 48 | 29,01 | |
| 48 | 29,01 | |||
| 48 | 29,01 | |||
| 01/07/2025 | 15:56:46,893 | 277 | 29,00 | |
| 277 | 29,00 | |||
| 277 | 29,00 | |||
| 01/07/2025 | 15:54:46,272 | 70 | 28,96 | |
| 70 | 28,96 | |||
| 70 | 28,96 | |||
| 01/07/2025 | 15:54:28,473 | 200 | 28,95 | |
| 200 | 28,95 | |||
| 200 | 28,95 | |||
| 01/07/2025 | 15:54:18,942 | 155 | 28,95 | |
| 155 | 28,95 | |||
| 155 | 28,95 | |||
| 01/07/2025 | 15:54:14,146 | 520 | 28,96 | |
| 520 | 28,96 | |||
| 520 | 28,96 | |||
| 01/07/2025 | 15:52:54,311 | 520 | 29,00 | |
| 520 | 29,00 | |||
| 520 | 29,00 | |||
| 01/07/2025 | 15:52:09,436 | 1 | 29,00 | |
| 1 | 29,00 | |||
| 1 | 29,00 | |||
| 01/07/2025 | 15:50:55,420 | 520 | 29,00 | |
| 520 | 29,00 | |||
| 520 | 29,00 | |||
| 01/07/2025 | 15:50:25,915 | 500 | 29,00 | |
| 500 | 29,00 | |||
| 500 | 29,00 | |||
| 01/07/2025 | 15:50:14,856 | 370 | 28,99 | |
| 370 | 28,99 | |||
| 370 | 28,99 | |||
| 01/07/2025 | 15:48:14,817 | 200 | 28,95 | |
| 200 | 28,95 | |||
| 200 | 28,95 | |||
| 01/07/2025 | 15:45:48,806 | 500 | 28,88 | |
| 500 | 28,88 | |||
| 500 | 28,88 | |||
| 01/07/2025 | 15:41:47,782 | 10 | 28,87 | |
| 10 | 28,87 | |||
| 10 | 28,87 | |||
| 01/07/2025 | 15:41:42,205 | 201 | 28,86 | |
| 201 | 28,86 | |||
| 201 | 28,86 | |||
| 01/07/2025 | 15:41:41,850 | 26 | 28,88 | |
| 18 | 28,88 | |||
| 5 | 28,88 | |||
| 26 | 28,88 | |||
| 3 | 28,88 | |||
| 01/07/2025 | 15:40:57,681 | 520 | 28,87 | |
| 520 | 28,87 | |||
| 520 | 28,87 | |||
| 01/07/2025 | 15:40:15,989 | 520 | 28,88 | |
| 520 | 28,88 | |||
| 520 | 28,88 | |||
| 01/07/2025 | 15:40:15,465 | 468 | 28,89 | |
| 468 | 28,89 | |||
| 468 | 28,89 | |||
| 01/07/2025 | 15:40:15,296 | 520 | 28,89 | |
| 520 | 28,89 | |||
| 449 | 28,89 | |||
| 71 | 28,89 | |||
| 01/07/2025 | 15:40:08,649 | 520 | 28,88 | |
| 520 | 28,88 | |||
| 520 | 28,88 | |||
| 01/07/2025 | 15:40:08,560 | 210 | 28,88 | |
| 75 | 28,88 | |||
| 210 | 28,88 | |||
| 135 | 28,88 | |||
| 01/07/2025 | 15:39:18,911 | 100 | 28,86 | |
| 100 | 28,86 | |||
| 100 | 28,86 | |||
| 01/07/2025 | 15:38:33,708 | 100 | 28,85 | |
| 100 | 28,85 | |||
| 100 | 28,85 | |||
| 01/07/2025 | 15:38:16,961 | 66 | 28,85 | |
| 66 | 28,85 | |||
| 66 | 28,85 | |||
| 01/07/2025 | 15:36:27,217 | 200 | 28,78 | |
| 200 | 28,78 | |||
| 200 | 28,78 | |||
| 01/07/2025 | 15:36:03,941 | 13 | 28,78 | |
| 13 | 28,78 | |||
| 13 | 28,78 | |||
| 01/07/2025 | 15:32:06,491 | 70 | 28,73 | |
| 70 | 28,73 | |||
| 70 | 28,73 | |||
| 01/07/2025 | 15:31:30,311 | 400 | 28,74 | |
| 400 | 28,74 | |||
| 400 | 28,74 | |||
| 01/07/2025 | 15:28:09,914 | 20 | 28,72 | |
| 20 | 28,72 | |||
| 20 | 28,72 | |||
| 01/07/2025 | 15:28:01,671 | 87 | 28,72 | |
| 87 | 28,72 | |||
| 87 | 28,72 | |||
| 01/07/2025 | 15:27:13,885 | 7 | 28,72 | |
| 7 | 28,72 | |||
| 7 | 28,72 | |||
| 01/07/2025 | 15:26:45,365 | 200 | 28,72 | |
| 200 | 28,72 | |||
| 200 | 28,72 | |||
| 01/07/2025 | 15:25:49,275 | 200 | 28,73 | |
| 200 | 28,73 | |||
| 200 | 28,73 | |||
| 01/07/2025 | 15:25:38,129 | 20 | 28,73 | |
| 20 | 28,73 | |||
| 20 | 28,73 | |||
| 01/07/2025 | 15:25:15,793 | 4 | 28,74 | |
| 4 | 28,74 | |||
| 4 | 28,74 | |||
| 01/07/2025 | 15:25:09,670 | 4 | 28,74 | |
| 4 | 28,74 | |||
| 4 | 28,74 | |||
| 01/07/2025 | 15:22:30,427 | 400 | 28,75 | |
| 400 | 28,75 | |||
| 400 | 28,75 | |||
| 01/07/2025 | 15:19:43,839 | 10 | 28,76 | |
| 10 | 28,76 | |||
| 10 | 28,76 | |||
| 01/07/2025 | 15:17:57,974 | 10 | 28,79 | |
| 10 | 28,79 | |||
| 10 | 28,79 | |||
| 01/07/2025 | 15:15:29,997 | 370 | 28,77 | |
| 370 | 28,77 | |||
| 370 | 28,77 | |||
| 01/07/2025 | 15:15:29,968 | 530 | 28,77 | |
| 530 | 28,77 | |||
| 530 | 28,77 | |||
| 01/07/2025 | 15:15:27,633 | 330 | 28,78 | |
| 330 | 28,78 | |||
| 330 | 28,78 | |||
| 01/07/2025 | 15:13:26,098 | 70 | 28,77 | |
| 70 | 28,77 | |||
| 70 | 28,77 | |||
| 01/07/2025 | 15:12:44,302 | 12 | 28,76 | |
| 12 | 28,76 | |||
| 12 | 28,76 | |||
| 01/07/2025 | 15:12:24,677 | 25 | 28,76 | |
| 25 | 28,76 | |||
| 25 | 28,76 | |||
| 01/07/2025 | 15:11:21,971 | 1 | 28,76 | |
| 1 | 28,76 | |||
| 1 | 28,76 | |||
| 01/07/2025 | 15:09:45,939 | 51 | 28,73 | |
| 51 | 28,73 | |||
| 51 | 28,73 | |||
| 01/07/2025 | 15:07:38,559 | 200 | 28,71 | |
| 200 | 28,71 | |||
| 200 | 28,71 | |||
| 01/07/2025 | 15:02:09,877 | 50 | 28,65 | |
| 50 | 28,65 | |||
| 50 | 28,65 | |||
| 01/07/2025 | 15:01:10,343 | 100 | 28,64 | |
| 100 | 28,64 | |||
| 100 | 28,64 | |||
| 01/07/2025 | 15:00:52,229 | 5 | 28,63 | |
| 5 | 28,63 | |||
| 5 | 28,63 | |||
| 01/07/2025 | 14:56:39,808 | 80 | 28,59 | |
| 80 | 28,59 | |||
| 80 | 28,59 | |||
| 01/07/2025 | 14:54:18,059 | 350 | 28,60 | |
| 350 | 28,60 | |||
| 350 | 28,60 | |||
| 01/07/2025 | 14:53:24,004 | 1 | 28,61 | |
| 1 | 28,61 | |||
| 1 | 28,61 | |||
| 01/07/2025 | 14:53:09,845 | 182 | 28,60 | |
| 182 | 28,60 | |||
| 112 | 28,60 | |||
| 70 | 28,60 | |||
| 01/07/2025 | 14:51:11,729 | 390 | 28,61 | |
| 390 | 28,61 | |||
| 390 | 28,61 | |||
| 01/07/2025 | 14:49:11,241 | 180 | 28,67 | |
| 180 | 28,67 | |||
| 180 | 28,67 | |||
| 01/07/2025 | 14:46:14,387 | 4 | 28,70 | |
| 4 | 28,70 | |||
| 4 | 28,70 | |||
| 01/07/2025 | 14:44:37,886 | 11 | 28,69 | |
| 11 | 28,69 | |||
| 11 | 28,69 | |||
| 01/07/2025 | 14:43:25,441 | 7 | 28,68 | |
| 7 | 28,68 | |||
| 7 | 28,68 | |||
| 01/07/2025 | 14:41:26,789 | 100 | 28,67 | |
| 100 | 28,67 | |||
| 100 | 28,67 | |||
| 01/07/2025 | 14:37:31,871 | 2 | 28,67 | |
| 2 | 28,67 | |||
| 2 | 28,67 | |||
| 01/07/2025 | 14:37:22,553 | 300 | 28,67 | |
| 300 | 28,67 | |||
| 300 | 28,67 | |||
| 01/07/2025 | 14:34:47,128 | 2 | 28,63 | |
| 2 | 28,63 | |||
| 2 | 28,63 | |||
| 01/07/2025 | 14:34:28,007 | 70 | 28,62 | |
| 70 | 28,62 | |||
| 70 | 28,62 | |||
| 01/07/2025 | 14:33:55,991 | 530 | 28,60 | |
| 530 | 28,60 | |||
| 530 | 28,60 | |||
| 01/07/2025 | 14:32:59,151 | 70 | 28,57 | |
| 70 | 28,57 | |||
| 70 | 28,57 | |||
| 01/07/2025 | 14:32:43,057 | 30 | 28,56 | |
| 30 | 28,56 | |||
| 30 | 28,56 | |||
| 01/07/2025 | 14:30:12,854 | 170 | 28,54 | |
| 170 | 28,54 | |||
| 170 | 28,54 | |||
| 01/07/2025 | 14:29:03,258 | 530 | 28,50 | |
| 530 | 28,50 | |||
| 530 | 28,50 | |||
| 01/07/2025 | 14:26:53,645 | 500 | 28,54 | |
| 500 | 28,54 | |||
| 500 | 28,54 | |||
| 01/07/2025 | 14:25:53,622 | 232 | 28,50 | |
| 52 | 28,50 | |||
| 232 | 28,50 | |||
| 180 | 28,50 | |||
| 01/07/2025 | 14:25:49,496 | 410 | 28,50 | |
| 410 | 28,50 | |||
| 410 | 28,50 | |||
| 01/07/2025 | 14:25:49,411 | 410 | 28,50 | |
| 410 | 28,50 | |||
| 410 | 28,50 | |||
| 01/07/2025 | 14:21:08,388 | 10 | 28,56 | |
| 10 | 28,56 | |||
| 10 | 28,56 | |||
| 01/07/2025 | 14:20:54,413 | 350 | 28,57 | |
| 350 | 28,57 | |||
| 350 | 28,57 | |||
| 01/07/2025 | 14:19:21,276 | 470 | 28,62 | |
| 470 | 28,62 | |||
| 470 | 28,62 | |||
| 01/07/2025 | 14:18:42,443 | 530 | 28,62 | |
| 530 | 28,62 | |||
| 530 | 28,62 | |||
| 01/07/2025 | 14:18:03,217 | 40 | 28,61 | |
| 40 | 28,61 | |||
| 40 | 28,61 | |||
| 01/07/2025 | 14:16:51,865 | 380 | 28,61 | |
| 380 | 28,61 | |||
| 380 | 28,61 | |||
| 01/07/2025 | 14:16:33,674 | 120 | 28,60 | |
| 120 | 28,60 | |||
| 120 | 28,60 | |||
| 01/07/2025 | 14:13:14,395 | 1 | 28,60 | |
| 1 | 28,60 | |||
| 1 | 28,60 | |||
| 01/07/2025 | 14:11:13,915 | 70 | 28,60 | |
| 70 | 28,60 | |||
| 70 | 28,60 | |||
| 01/07/2025 | 14:09:52,489 | 530 | 28,60 | |
| 530 | 28,60 | |||
| 530 | 28,60 | |||
| 01/07/2025 | 14:06:59,195 | 59 | 28,67 | |
| 59 | 28,67 | |||
| 59 | 28,67 | |||
| 01/07/2025 | 14:05:41,459 | 20 | 28,61 | |
| 20 | 28,61 | |||
| 20 | 28,61 | |||
| 01/07/2025 | 14:05:41,387 | 410 | 28,67 | |
| 410 | 28,67 | |||
| 410 | 28,67 | |||
| 01/07/2025 | 14:04:30,376 | 530 | 28,67 | |
| 530 | 28,67 | |||
| 530 | 28,67 | |||
| 01/07/2025 | 14:03:36,954 | 3 | 28,67 | |
| 3 | 28,67 | |||
| 3 | 28,67 | |||
| 01/07/2025 | 14:03:02,450 | 4 | 28,67 | |
| 4 | 28,67 | |||
| 4 | 28,67 | |||
| 01/07/2025 | 14:01:20,534 | 150 | 28,66 | |
| 150 | 28,66 | |||
| 150 | 28,66 | |||
| 01/07/2025 | 14:01:15,332 | 2 | 28,65 | |
| 2 | 28,65 | |||
| 2 | 28,65 | |||
| 01/07/2025 | 14:00:18,173 | 260 | 28,66 | |
| 260 | 28,66 | |||
| 260 | 28,66 | |||
| 01/07/2025 | 14:00:17,372 | 370 | 28,66 | |
| 370 | 28,66 | |||
| 370 | 28,66 | |||
| 01/07/2025 | 14:00:15,491 | 370 | 28,66 | |
| 370 | 28,66 | |||
| 370 | 28,66 | |||
| 01/07/2025 | 13:59:59,981 | 69 | 28,66 | |
| 69 | 28,66 | |||
| 69 | 28,66 | |||
| 01/07/2025 | 13:56:28,344 | 470 | 28,65 | |
| 470 | 28,65 | |||
| 470 | 28,65 | |||
| 01/07/2025 | 13:56:25,860 | 530 | 28,65 | |
| 530 | 28,65 | |||
| 530 | 28,65 | |||
| 01/07/2025 | 13:54:56,827 | 10 | 28,67 | |
| 10 | 28,67 | |||
| 10 | 28,67 | |||
| 01/07/2025 | 13:54:46,778 | 490 | 28,67 | |
| 490 | 28,67 | |||
| 490 | 28,67 | |||
| 01/07/2025 | 13:52:24,070 | 530 | 28,66 | |
| 530 | 28,66 | |||
| 530 | 28,66 | |||
| 01/07/2025 | 13:49:15,051 | 530 | 28,67 | |
| 530 | 28,67 | |||
| 530 | 28,67 | |||
| 01/07/2025 | 13:48:37,205 | 140 | 28,67 | |
| 140 | 28,67 | |||
| 140 | 28,67 | |||
| 01/07/2025 | 13:48:10,721 | 50 | 28,67 | |
| 50 | 28,67 | |||
| 50 | 28,67 | |||
| 01/07/2025 | 13:46:21,114 | 6 | 28,66 | |
| 6 | 28,66 | |||
| 6 | 28,66 | |||
| 01/07/2025 | 13:45:45,440 | 530 | 28,68 | |
| 530 | 28,68 | |||
| 530 | 28,68 | |||
| 01/07/2025 | 13:44:08,745 | 345 | 28,71 | |
| 345 | 28,71 | |||
| 345 | 28,71 | |||
| 01/07/2025 | 13:43:56,218 | 1 | 28,73 | |
| 1 | 28,73 | |||
| 1 | 28,73 | |||
| 01/07/2025 | 13:43:41,916 | 10 | 28,73 | |
| 10 | 28,73 | |||
| 10 | 28,73 | |||
| 01/07/2025 | 13:42:34,259 | 5 | 28,73 | |
| 5 | 28,73 | |||
| 5 | 28,73 | |||
| 01/07/2025 | 13:39:53,077 | 53 | 28,74 | |
| 53 | 28,74 | |||
| 53 | 28,74 | |||
| 01/07/2025 | 13:39:03,489 | 10 | 28,74 | |
| 10 | 28,74 | |||
| 10 | 28,74 | |||
| 01/07/2025 | 13:36:19,302 | 530 | 28,71 | |
| 530 | 28,71 | |||
| 530 | 28,71 | |||
| 01/07/2025 | 13:34:19,941 | 200 | 28,76 | |
| 200 | 28,76 | |||
| 200 | 28,76 | |||
| 01/07/2025 | 13:33:44,949 | 50 | 28,79 | |
| 50 | 28,79 | |||
| 50 | 28,79 | |||
| 01/07/2025 | 13:32:42,647 | 530 | 28,75 | |
| 530 | 28,75 | |||
| 530 | 28,75 | |||
| 01/07/2025 | 13:31:03,563 | 40 | 28,72 | |
| 40 | 28,72 | |||
| 40 | 28,72 | |||
| 01/07/2025 | 13:29:15,282 | 530 | 28,70 | |
| 530 | 28,70 | |||
| 530 | 28,70 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 726,00
Vente: 1 735,00
Capitaux: 102 788 TEUR -
Nvidia Corp.
Achat: 130,04 / Vente: 130,08
Capitaux: 46 638 TEUR -
Tesla Inc.
Achat: 255,40 / Vente: 255,60
Capitaux: 44 901 TEUR -
Siemens Energy AG
Achat: 92,74 / Vente: 93,20
Capitaux: 36 127 TEUR -
RENK Group AG
Achat: 64,90 / Vente: 65,30
Capitaux: 18 450 TEUR
Cotation en temps réel
dernière actualisation:
01/07/2025 @ 22:00:00
dernière actualisation:
01/07/2025 @ 22:00:00