Tradegate Exchange

RWE AG

861

654

32,30

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	21:58:06,108	160		32,30
			60	32,30
			160	32,30
			100	32,30
14/05/2025	21:56:49,077	30		32,30
			30	32,30
			15	32,30
			15	32,30
14/05/2025	21:56:33,238	100		32,20
			100	32,20
			20	32,20
			80	32,20
14/05/2025	21:49:51,771	2		32,20
			2	32,20
			2	32,20
14/05/2025	21:44:58,852	55		32,20
			55	32,20
			55	32,20
14/05/2025	21:26:21,726	65		32,20
			65	32,20
			65	32,20
14/05/2025	21:25:11,646	50		32,20
			15	32,20
			35	32,20
			50	32,20
14/05/2025	21:14:00,715	50		32,20
			50	32,20
			50	32,20
14/05/2025	21:13:40,617	17		32,30
			17	32,30
			2	32,30
			15	32,30
14/05/2025	21:09:53,601	100		32,20
			100	32,20
			100	32,20
14/05/2025	21:08:55,658	80		32,20
			80	32,20
			80	32,20
14/05/2025	21:08:35,201	30		32,20
			15	32,20
			15	32,20
			30	32,20
14/05/2025	21:03:24,650	93		32,30
			15	32,30
			78	32,30
			93	32,30
14/05/2025	20:59:18,407	996		32,22
			996	32,22
			15	32,22
			981	32,22
14/05/2025	20:59:02,760	1		32,25
			1	32,25
			1	32,25
14/05/2025	20:58:20,093	1		32,25
			1	32,25
			1	32,25
14/05/2025	20:57:54,068	20		32,25
			20	32,25
			20	32,25
14/05/2025	20:57:29,182	6		32,22
			6	32,22
			6	32,22
14/05/2025	20:53:01,645	40		32,25
			40	32,25
			40	32,25
14/05/2025	20:49:51,131	32		32,25
			32	32,25
			32	32,25
14/05/2025	20:46:53,620	140		32,22
			140	32,22
			140	32,22
14/05/2025	20:38:25,983	220		32,22
			220	32,22
			220	32,22
14/05/2025	20:38:19,757	3		32,22
			3	32,22
			3	32,22
14/05/2025	20:38:04,566	4		32,25
			4	32,25
			4	32,25
14/05/2025	20:31:28,970	330		32,25
			330	32,25
			330	32,25
14/05/2025	20:27:23,200	50		32,22
			50	32,22
			50	32,22
14/05/2025	20:26:24,703	20		32,25
			20	32,25
			20	32,25
14/05/2025	20:18:27,226	30		32,25
			30	32,25
			30	32,25
14/05/2025	20:17:19,877	30		32,25
			30	32,25
			30	32,25
14/05/2025	20:16:41,670	150		32,25
			150	32,25
			15	32,25
			10	32,25
			125	32,25
14/05/2025	20:11:02,800	155		32,25
			5	32,25
			150	32,25
			155	32,25
14/05/2025	20:04:01,029	10		32,25
			10	32,25
			10	32,25
14/05/2025	20:03:16,209	100		32,24
			100	32,24
			100	32,24
14/05/2025	19:58:33,123	330		32,20
			25	32,20
			25	32,20
			115	32,20
			330	32,20
			150	32,20
			15	32,20
14/05/2025	19:58:10,612	37		32,33
			37	32,33
			37	32,33
14/05/2025	19:56:08,570	31		32,29
			6	32,29
			25	32,29
			31	32,29
14/05/2025	19:53:28,700	40		32,29
			40	32,29
			25	32,29
			15	32,29
14/05/2025	19:48:29,140	2		32,29
			2	32,29
			2	32,29
14/05/2025	19:45:20,029	150		32,20
			150	32,20
			150	32,20
14/05/2025	19:44:59,508	2		32,29
			2	32,29
			2	32,29
14/05/2025	19:43:03,352	3		32,29
			3	32,29
			3	32,29
14/05/2025	19:42:12,933	1		32,29
			1	32,29
			1	32,29
14/05/2025	19:28:18,953	15		32,25
			15	32,25
			15	32,25
14/05/2025	19:19:52,349	4		32,02
			4	32,02
			4	32,02
14/05/2025	19:19:29,995	997		32,23
			16	32,23
			15	32,23
			997	32,23
			211	32,23
			25	32,23
			250	32,23
			125	32,23
			100	32,23
			25	32,23
			150	32,23
			80	32,23
14/05/2025	19:16:17,020	13		32,23
			13	32,23
			13	32,23
14/05/2025	19:15:59,399	4		32,01
			4	32,01
			4	32,01
14/05/2025	19:14:01,743	3		32,01
			3	32,01
			3	32,01
14/05/2025	19:13:28,851	4		32,23
			4	32,23
			4	32,23
14/05/2025	19:12:04,091	30		32,01
			14	32,01
			30	32,01
			16	32,01
14/05/2025	19:07:43,756	60		32,20
			60	32,20
			60	32,20
14/05/2025	19:00:04,167	12		32,28
			12	32,28
			12	32,28
14/05/2025	18:57:25,248	125		32,05
			125	32,05
			125	32,05
14/05/2025	18:50:12,090	5		32,29
			5	32,29
			5	32,29
14/05/2025	18:49:11,580	100		32,00
			100	32,00
			100	32,00
14/05/2025	18:48:31,997	25		32,29
			9	32,29
			16	32,29
			25	32,29
14/05/2025	18:44:32,298	80		32,00
			60	32,00
			20	32,00
			80	32,00
14/05/2025	18:43:08,230	30		32,00
			30	32,00
			30	32,00
14/05/2025	18:41:10,737	320		32,01
			320	32,01
			80	32,01
			125	32,01
			100	32,01
			15	32,01
14/05/2025	18:38:14,212	90		32,29
			60	32,29
			30	32,29
			90	32,29
14/05/2025	18:34:36,537	100		32,00
			60	32,00
			9	32,00
			100	32,00
			16	32,00
			15	32,00
14/05/2025	18:27:44,492	30		32,39
			30	32,39
			30	32,39
14/05/2025	18:24:09,744	30		32,04
			30	32,04
			30	32,04
14/05/2025	18:18:09,072	30		32,39
			10	32,39
			20	32,39
			30	32,39
14/05/2025	18:16:38,215	30		32,39
			30	32,39
			15	32,39
			15	32,39
14/05/2025	18:12:50,485	9		32,39
			9	32,39
			9	32,39
14/05/2025	18:04:03,366	40		32,00
			40	32,00
			15	32,00
			25	32,00
14/05/2025	18:03:17,432	1		32,00
			1	32,00
			1	32,00
14/05/2025	17:57:17,711	250		32,02
			250	32,02
			250	32,02
14/05/2025	17:51:47,180	1		32,39
			1	32,39
			1	32,39
14/05/2025	17:49:55,081	1		32,00
			1	32,00
			1	32,00
14/05/2025	17:42:34,933	1 500		32,15
			1 500	32,15
			1 500	32,15
14/05/2025	17:42:27,620	200		32,14
			200	32,14
			200	32,14
14/05/2025	17:42:20,778	500		32,14
			500	32,14
			500	32,14
14/05/2025	17:41:50,775	500		32,14
			500	32,14
			500	32,14
14/05/2025	17:41:40,767	500		32,14
			500	32,14
			500	32,14
14/05/2025	17:41:34,240	500		32,16
			500	32,16
			500	32,16
14/05/2025	17:41:34,074	500		32,16
			500	32,16
			500	32,16
14/05/2025	17:41:33,806	500		32,16
			500	32,16
			500	32,16
14/05/2025	17:41:30,712	500		32,14
			500	32,14
			500	32,14
14/05/2025	17:41:30,380	150		32,14
			150	32,14
			150	32,14
14/05/2025	17:40:20,219	545		32,10
			200	32,10
			15	32,10
			330	32,10
			545	32,10
14/05/2025	17:39:27,887	58		32,10
			58	32,10
			50	32,10
			8	32,10
14/05/2025	17:37:05,253	3		32,10
			3	32,10
			3	32,10
14/05/2025	17:36:59,958	1 810		32,40
			10	32,40
			1 717	32,40
			8	32,40
			85	32,40
			300	32,40
			1 500	32,40
14/05/2025	17:28:34,767	500		32,30
			500	32,30
			500	32,30
14/05/2025	17:28:31,367	150		32,30
			150	32,30
			150	32,30
14/05/2025	17:27:56,960	10		32,31
			10	32,31
			10	32,31
14/05/2025	17:26:12,182	7		32,31
			7	32,31
			7	32,31
14/05/2025	17:23:35,651	2		32,29
			2	32,29
			2	32,29
14/05/2025	17:23:14,291	154		32,31
			154	32,31
			154	32,31
14/05/2025	17:22:10,445	50		32,29
			50	32,29
			50	32,29
14/05/2025	17:21:31,697	25		32,30
			25	32,30
			25	32,30
14/05/2025	17:19:59,925	500		32,30
			500	32,30
			500	32,30
14/05/2025	17:19:45,967	133		32,30
			8	32,30
			133	32,30
			125	32,30
14/05/2025	17:15:41,345	100		32,27
			100	32,27
			100	32,27
14/05/2025	17:15:26,577	30		32,27
			30	32,27
			30	32,27
14/05/2025	17:14:32,299	100		32,28
			100	32,28
			100	32,28
14/05/2025	17:14:02,130	500		32,27
			500	32,27
			500	32,27
14/05/2025	17:11:53,687	314		32,25
			314	32,25
			314	32,25
14/05/2025	17:11:18,549	428		32,25
			428	32,25
			428	32,25
14/05/2025	17:11:18,174	500		32,25
			500	32,25
			500	32,25
14/05/2025	17:11:17,811	500		32,25
			500	32,25
			500	32,25
14/05/2025	17:11:17,450	507		32,25
			507	32,25
			7	32,25
			500	32,25
14/05/2025	17:11:13,140	500		32,25
			500	32,25
			500	32,25
14/05/2025	17:10:43,479	500		32,25
			500	32,25
			500	32,25
14/05/2025	17:09:10,874	125		32,23
			125	32,23
			125	32,23
14/05/2025	17:06:55,934	500		32,25
			500	32,25
			500	32,25
14/05/2025	17:05:18,694	100		32,22
			100	32,22
			100	32,22
14/05/2025	17:03:30,921	5		32,21
			5	32,21
			5	32,21
14/05/2025	17:00:57,011	1		32,23
			1	32,23
			1	32,23
14/05/2025	17:00:49,569	1		32,24
			1	32,24
			1	32,24
14/05/2025	17:00:24,320	500		32,25
			500	32,25
			500	32,25
14/05/2025	17:00:14,342	7		32,26
			7	32,26
			7	32,26
14/05/2025	17:00:07,068	1		32,26
			1	32,26
			1	32,26
14/05/2025	16:59:34,904	375		32,22
			125	32,22
			375	32,22
			250	32,22
14/05/2025	16:58:52,353	500		32,22
			500	32,22
			500	32,22
14/05/2025	16:58:49,414	4		32,22
			4	32,22
			4	32,22
14/05/2025	16:57:30,051	100		32,22
			100	32,22
			100	32,22
14/05/2025	16:57:02,869	500		32,23
			500	32,23
			500	32,23
14/05/2025	16:56:57,028	100		32,23
			100	32,23
			100	32,23
14/05/2025	16:55:30,446	45		32,21
			45	32,21
			45	32,21
14/05/2025	16:54:49,308	200		32,22
			200	32,22
			200	32,22
14/05/2025	16:54:44,800	400		32,21
			400	32,21
			400	32,21
14/05/2025	16:53:14,175	500		32,21
			500	32,21
			500	32,21
14/05/2025	16:52:26,562	200		32,21
			200	32,21
			200	32,21
14/05/2025	16:52:26,386	10		32,21
			10	32,21
			10	32,21
14/05/2025	16:51:29,918	15		32,22
			15	32,22
			15	32,22
14/05/2025	16:50:57,148	450		32,21
			450	32,21
			450	32,21
14/05/2025	16:50:33,491	10		32,22
			10	32,22
			10	32,22
14/05/2025	16:48:38,188	110		32,21
			110	32,21
			110	32,21
14/05/2025	16:48:13,832	12		32,22
			12	32,22
			12	32,22
14/05/2025	16:48:08,602	353		32,22
			353	32,22
			353	32,22
14/05/2025	16:44:47,431	330		32,18
			330	32,18
			330	32,18
14/05/2025	16:42:50,253	400		32,19
			400	32,19
			400	32,19
14/05/2025	16:40:59,626	200		32,20
			200	32,20
			200	32,20
14/05/2025	16:40:45,417	353		32,19
			353	32,19
			353	32,19
14/05/2025	16:39:31,216	87		32,19
			87	32,19
			87	32,19
14/05/2025	16:36:39,849	185		32,16
			185	32,16
			185	32,16
14/05/2025	16:34:54,598	3		32,20
			3	32,20
			3	32,20
14/05/2025	16:34:37,258	500		32,20
			500	32,20
			500	32,20
14/05/2025	16:34:21,140	156		32,22
			42	32,22
			10	32,22
			156	32,22
			93	32,22
			11	32,22
14/05/2025	16:32:37,768	500		32,23
			500	32,23
			500	32,23
14/05/2025	16:31:01,312	30		32,23
			30	32,23
			30	32,23
14/05/2025	16:29:45,403	150		32,23
			150	32,23
			150	32,23
14/05/2025	16:29:43,366	500		32,23
			500	32,23
			500	32,23
14/05/2025	16:28:54,697	15		32,20
			15	32,20
			15	32,20
14/05/2025	16:28:45,714	190		32,17
			190	32,17
			190	32,17
14/05/2025	16:27:42,390	100		32,16
			100	32,16
			100	32,16
14/05/2025	16:23:15,041	72		32,10
			72	32,10
			72	32,10
14/05/2025	16:20:36,708	79		32,01
			79	32,01
			79	32,01
14/05/2025	16:20:22,259	21		31,99
			21	31,99
			21	31,99
14/05/2025	16:17:28,768	315		31,99
			315	31,99
			315	31,99
14/05/2025	16:17:19,923	1 250		31,99
			1 250	31,99
			1 250	31,99
14/05/2025	16:14:45,709	9		32,00
			9	32,00
			9	32,00
14/05/2025	16:13:51,035	160		32,01
			160	32,01
			160	32,01
14/05/2025	16:11:05,719	1 000		32,03
			1 000	32,03
			1 000	32,03
14/05/2025	16:10:34,380	200		32,02
			200	32,02
			200	32,02
14/05/2025	16:07:40,775	200		32,00
			200	32,00
			200	32,00
14/05/2025	16:07:39,714	288		32,00
			288	32,00
			288	32,00
14/05/2025	16:06:35,858	408		32,00
			408	32,00
			408	32,00
14/05/2025	16:06:35,579	408		32,00
			408	32,00
			408	32,00
14/05/2025	16:05:47,591	10		32,00
			10	32,00
			10	32,00
14/05/2025	16:05:30,249	200		31,98
			200	31,98
			200	31,98
14/05/2025	16:04:55,636	300		31,97
			300	31,97
			300	31,97
14/05/2025	16:04:43,903	2 250		31,97
			2 250	31,97
			2 250	31,97
14/05/2025	16:01:13,248	250		31,98
			150	31,98
			100	31,98
			250	31,98
14/05/2025	16:01:02,293	2 750		31,98
			2 750	31,98
			2 750	31,98
14/05/2025	16:00:19,594	22		31,99
			22	31,99
			22	31,99
14/05/2025	16:00:06,362	1		31,96
			1	31,96
			1	31,96
14/05/2025	15:59:55,313	350		31,97
			350	31,97
			350	31,97
14/05/2025	15:59:16,351	16		31,97
			16	31,97
			16	31,97
14/05/2025	15:56:19,623	30		31,96
			30	31,96
			30	31,96
14/05/2025	15:54:05,820	20		31,96
			20	31,96
			20	31,96
14/05/2025	15:53:55,643	2		31,97
			2	31,97
			2	31,97
14/05/2025	15:53:19,760	800		31,97
			800	31,97
			800	31,97
14/05/2025	15:52:24,176	2 420		31,96
			2 420	31,96
			2 420	31,96
14/05/2025	15:52:07,443	62		31,95
			62	31,95
			62	31,95
14/05/2025	15:50:57,156	150		31,98
			150	31,98
			150	31,98
14/05/2025	15:50:13,680	1 100		31,97
			1 100	31,97
			899	31,97
			1	31,97
			200	31,97
14/05/2025	15:48:55,308	2 500		31,97
			2 500	31,97
			2 500	31,97
14/05/2025	15:48:29,279	300		31,91
			300	31,91
			300	31,91
14/05/2025	15:44:49,465	50		31,85
			50	31,85
			50	31,85
14/05/2025	15:44:07,337	50		31,87
			50	31,87
			50	31,87
14/05/2025	15:42:00,823	235		31,86
			235	31,86
			235	31,86
14/05/2025	15:39:37,739	16		31,86
			16	31,86
			16	31,86
14/05/2025	15:39:14,399	11		31,85
			11	31,85
			11	31,85
14/05/2025	15:38:21,577	100		31,88
			100	31,88
			100	31,88
14/05/2025	15:37:55,677	10		31,89
			10	31,89
			10	31,89
14/05/2025	15:36:40,653	1		31,81
			1	31,81
			1	31,81
14/05/2025	15:36:03,775	50		31,82
			50	31,82
			50	31,82
14/05/2025	15:35:25,170	50		31,81
			50	31,81
			50	31,81
14/05/2025	15:35:02,521	100		31,80
			100	31,80
			100	31,80
14/05/2025	15:34:56,435	50		31,79
			50	31,79
			50	31,79
14/05/2025	15:34:32,710	90		31,78
			90	31,78
			90	31,78
14/05/2025	15:33:14,695	100		31,74
			100	31,74
			100	31,74
14/05/2025	15:32:16,951	1		31,79
			1	31,79
			1	31,79
14/05/2025	15:31:06,646	1 000		31,75
			1 000	31,75
			1 000	31,75
14/05/2025	15:30:23,757	20		31,74
			20	31,74
			20	31,74
14/05/2025	15:30:16,890	100		31,74
			100	31,74
			100	31,74
14/05/2025	15:29:45,215	50		31,76
			50	31,76
			50	31,76
14/05/2025	15:27:34,630	15		31,76
			15	31,76
			15	31,76
14/05/2025	15:26:56,270	310		31,75
			200	31,75
			310	31,75
			10	31,75
			100	31,75
14/05/2025	15:25:05,048	50		31,76
			50	31,76
			50	31,76
14/05/2025	15:24:44,705	80		31,76
			80	31,76
			80	31,76
14/05/2025	15:23:50,544	3		31,76
			3	31,76
			3	31,76
14/05/2025	15:23:46,221	100		31,76
			100	31,76
			100	31,76
14/05/2025	15:23:34,339	4		31,77
			4	31,77
			4	31,77
14/05/2025	15:23:18,432	400		31,77
			400	31,77
			400	31,77
14/05/2025	15:23:16,878	148		31,76
			148	31,76
			148	31,76
14/05/2025	15:23:15,767	190		31,77
			190	31,77
			190	31,77
14/05/2025	15:23:13,736	65		31,77
			65	31,77
			65	31,77
14/05/2025	15:22:59,662	950		31,78
			950	31,78
			950	31,78
14/05/2025	15:22:34,010	1 000		31,78
			1 000	31,78
			1 000	31,78
14/05/2025	15:22:33,416	20		31,79
			20	31,79
			20	31,79
14/05/2025	15:22:00,629	20		31,78
			20	31,78
			20	31,78
14/05/2025	15:21:55,523	1		31,79
			1	31,79
			1	31,79
14/05/2025	15:21:26,661	155		31,80
			155	31,80
			155	31,80
14/05/2025	15:21:21,186	10		31,80
			10	31,80
			10	31,80
14/05/2025	15:19:45,100	10		31,80
			10	31,80
			10	31,80
14/05/2025	15:19:30,411	1 000		31,80
			1 000	31,80
			1 000	31,80
14/05/2025	15:19:26,823	625		31,81
			625	31,81
			625	31,81
14/05/2025	15:18:43,069	1		31,82
			1	31,82
			1	31,82
14/05/2025	15:17:20,256	1		31,80
			1	31,80
			1	31,80
14/05/2025	15:16:36,008	600		31,80
			600	31,80
			600	31,80
14/05/2025	15:16:12,819	20		31,82
			20	31,82
			20	31,82
14/05/2025	15:15:39,609	10		31,85
			10	31,85
			10	31,85
14/05/2025	15:15:16,460	3		31,84
			3	31,84
			3	31,84
14/05/2025	15:15:04,339	200		31,84
			200	31,84
			200	31,84
14/05/2025	15:14:57,944	60		31,84
			60	31,84
			60	31,84
14/05/2025	15:14:56,235	1		31,85
			1	31,85
			1	31,85
14/05/2025	15:11:36,550	126		31,80
			126	31,80
			126	31,80
14/05/2025	15:11:19,044	40		31,78
			40	31,78
			40	31,78
14/05/2025	15:11:15,873	580		31,76
			580	31,76
			580	31,76
14/05/2025	15:11:15,767	786		31,77
			786	31,77
			786	31,77
14/05/2025	15:11:11,187	10		31,78
			10	31,78
			10	31,78
14/05/2025	15:10:57,027	300		31,81
			300	31,81
			300	31,81
14/05/2025	15:09:58,986	7		31,79
			7	31,79
			7	31,79
14/05/2025	15:08:57,291	1		31,81
			1	31,81
			1	31,81
14/05/2025	15:07:45,978	19		31,81
			16	31,81
			19	31,81
			3	31,81
14/05/2025	15:07:10,287	140		31,80
			140	31,80
			100	31,80
			40	31,80
14/05/2025	15:07:10,151	4 194		31,80
			200	31,80
			100	31,80
			32	31,80
			162	31,80
			4 000	31,80
			994	31,80
			200	31,80
			200	31,80
			2 000	31,80
			500	31,80
14/05/2025	15:07:10,041	14		31,80
			14	31,80
			14	31,80
14/05/2025	15:07:10,004	100		31,81
			100	31,81
			100	31,81
14/05/2025	15:06:20,249	100		31,86
			100	31,86
			100	31,86
14/05/2025	15:05:24,681	5		31,85
			5	31,85
			5	31,85
14/05/2025	15:04:17,449	16		31,86
			16	31,86
			16	31,86
14/05/2025	15:03:25,031	200		31,86
			200	31,86
			200	31,86
14/05/2025	15:02:36,188	600		31,85
			600	31,85
			600	31,85
14/05/2025	15:02:22,765	620		31,86
			620	31,86
			620	31,86
14/05/2025	15:01:43,007	10		31,85
			10	31,85
			10	31,85
14/05/2025	15:01:07,742	1 255		31,86
			1 255	31,86
			1 255	31,86
14/05/2025	14:59:51,075	1 000		31,85
			1 000	31,85
			1 000	31,85
14/05/2025	14:59:24,541	65		31,85
			65	31,85
			65	31,85
14/05/2025	14:59:04,665	40		31,86
			40	31,86
			40	31,86
14/05/2025	14:52:32,282	4		31,88
			4	31,88
			4	31,88
14/05/2025	14:50:49,972	25		31,85
			25	31,85
			25	31,85
14/05/2025	14:50:35,891	300		31,85
			300	31,85
			300	31,85
14/05/2025	14:50:23,250	2		31,84
			2	31,84
			2	31,84
14/05/2025	14:49:47,940	22		31,82
			22	31,82
			22	31,82
14/05/2025	14:49:47,852	1 050		31,82
			1 050	31,82
			9	31,82
			1 041	31,82
14/05/2025	14:49:47,764	301		31,85
			301	31,85
			300	31,85
			1	31,85
14/05/2025	14:49:46,416	70		31,87
			70	31,87
			70	31,87
14/05/2025	14:49:42,903	100		31,86
			100	31,86
			100	31,86
14/05/2025	14:49:00,461	1 567		31,92
			1 567	31,92
			1 567	31,92
14/05/2025	14:48:47,263	500		31,92
			500	31,92
			500	31,92
14/05/2025	14:48:18,144	800		31,89
			800	31,89
			800	31,89
14/05/2025	14:48:15,629	529		31,90
			60	31,90
			100	31,90
			308	31,90
			10	31,90
			50	31,90
			529	31,90
			1	31,90
14/05/2025	14:47:44,042	500		31,91
			500	31,91
			500	31,91
14/05/2025	14:46:01,454	125		31,97
			125	31,97
			125	31,97
14/05/2025	14:43:24,969	200		31,92
			200	31,92
			200	31,92
14/05/2025	14:43:09,405	100		31,92
			100	31,92
			100	31,92
14/05/2025	14:42:28,938	50		31,95
			50	31,95
			50	31,95
14/05/2025	14:42:14,342	30		31,95
			30	31,95
			30	31,95
14/05/2025	14:41:11,482	25		31,95
			25	31,95
			25	31,95
14/05/2025	14:41:02,014	10		31,95
			10	31,95
			10	31,95
14/05/2025	14:40:52,030	65		31,95
			65	31,95
			65	31,95
14/05/2025	14:37:25,692	30		31,94
			30	31,94
			30	31,94
14/05/2025	14:35:13,367	100		31,91
			100	31,91
			100	31,91
14/05/2025	14:35:13,003	30		31,91
			30	31,91
			30	31,91
14/05/2025	14:34:43,999	500		31,99
			500	31,99
			500	31,99
14/05/2025	14:33:14,447	200		32,04
			200	32,04
			200	32,04
14/05/2025	14:30:23,093	32		32,02
			32	32,02
			32	32,02
14/05/2025	14:30:13,949	200		32,01
			200	32,01
			200	32,01
14/05/2025	14:28:41,163	5		31,99
			5	31,99
			5	31,99
14/05/2025	14:28:33,019	700		31,98
			50	31,98
			700	31,98
			50	31,98
			600	31,98
14/05/2025	14:28:03,440	250		32,02
			250	32,02
			250	32,02
14/05/2025	14:27:34,739	250		32,00
			250	32,00
			250	32,00
14/05/2025	14:27:19,566	22		32,01
			22	32,01
			22	32,01
14/05/2025	14:26:46,449	100		32,01
			100	32,01
			100	32,01
14/05/2025	14:26:13,149	1		32,01
			1	32,01
			1	32,01
14/05/2025	14:25:48,038	290		32,03
			290	32,03
			290	32,03
14/05/2025	14:24:48,942	100		32,03
			100	32,03
			100	32,03
14/05/2025	14:23:16,537	125		32,04
			125	32,04
			125	32,04
14/05/2025	14:23:16,436	1 953		32,09
			1 953	32,09
			1 453	32,09
			500	32,09
14/05/2025	14:23:12,475	2 547		32,11
			1 547	32,11
			2 547	32,11
			1 000	32,11
14/05/2025	14:22:24,870	1 000		32,11
			1 000	32,11
			1 000	32,11
14/05/2025	14:20:28,968	39		32,12
			39	32,12
			39	32,12
14/05/2025	14:19:13,147	5		32,13
			5	32,13
			5	32,13
14/05/2025	14:18:34,906	70		32,13
			70	32,13
			70	32,13
14/05/2025	14:18:02,806	1 000		32,13
			1 000	32,13
			1 000	32,13
14/05/2025	14:17:06,622	25		32,13
			25	32,13
			25	32,13
14/05/2025	14:17:05,305	1 600		32,13
			1 600	32,13
			1 600	32,13
14/05/2025	14:14:47,402	20		32,12
			20	32,12
			20	32,12
14/05/2025	14:14:00,865	65		32,13
			65	32,13
			65	32,13
14/05/2025	14:13:59,795	50		32,13
			50	32,13
			50	32,13
14/05/2025	14:11:41,471	8		32,12
			8	32,12
			8	32,12
14/05/2025	14:11:35,176	62		32,13
			62	32,13
			62	32,13

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 120,98 / Vente: 121,08
Volume: 973 664
+4,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)