Tradegate Exchange

Palantir Technologies Inc.

5728

4282

96,24

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	21:35:24,217	100		96,24
			100	96,24
			100	96,24
06/05/2025	21:34:25,188	150		96,10
			150	96,10
			150	96,10
06/05/2025	21:34:03,589	40		96,23
			40	96,23
			40	96,23
06/05/2025	21:33:52,011	75		96,09
			75	96,09
			75	96,09
06/05/2025	21:33:29,178	20		96,20
			20	96,20
			20	96,20
06/05/2025	21:33:24,396	2		96,24
			2	96,24
			2	96,24
06/05/2025	21:32:53,379	25		96,20
			25	96,20
			25	96,20
06/05/2025	21:32:27,092	598		96,10
			598	96,10
			598	96,10
06/05/2025	21:32:03,814	35		96,00
			35	96,00
			35	96,00
06/05/2025	21:30:52,109	250		95,99
			250	95,99
			20	95,99
			230	95,99
06/05/2025	21:30:44,457	64		96,08
			64	96,08
			64	96,08
06/05/2025	21:29:05,889	15		95,90
			15	95,90
			15	95,90
06/05/2025	21:28:14,741	30		96,01
			30	96,01
			30	96,01
06/05/2025	21:26:23,920	7		95,98
			7	95,98
			7	95,98
06/05/2025	21:25:13,825	3		96,07
			3	96,07
			3	96,07
06/05/2025	21:24:30,589	50		96,23
			50	96,23
			50	96,23
06/05/2025	21:24:18,431	1 943		96,05
			1 943	96,05
			1 943	96,05
06/05/2025	21:24:03,771	75		95,97
			75	95,97
			75	95,97
06/05/2025	21:23:23,188	31		95,80
			31	95,80
			31	95,80
06/05/2025	21:22:33,451	5		95,84
			5	95,84
			5	95,84
06/05/2025	21:22:02,382	1 554		96,04
			1 554	96,04
			1 554	96,04
06/05/2025	21:22:01,539	22		95,98
			22	95,98
			16	95,98
			6	95,98
06/05/2025	21:20:54,444	20		96,13
			20	96,13
			20	96,13
06/05/2025	21:20:41,823	18		96,18
			18	96,18
			18	96,18
06/05/2025	21:20:39,299	10		96,19
			10	96,19
			10	96,19
06/05/2025	21:20:35,565	90		96,02
			90	96,02
			90	96,02
06/05/2025	21:20:21,422	100		96,18
			100	96,18
			100	96,18
06/05/2025	21:18:57,827	10		95,96
			10	95,96
			10	95,96
06/05/2025	21:18:32,713	2		96,07
			2	96,07
			2	96,07
06/05/2025	21:18:13,397	130		95,94
			130	95,94
			130	95,94
06/05/2025	21:18:12,960	150		95,82
			150	95,82
			150	95,82
06/05/2025	21:18:10,101	10		96,00
			10	96,00
			10	96,00
06/05/2025	21:17:45,853	17		96,19
			17	96,19
			17	96,19
06/05/2025	21:17:40,186	78		96,29
			78	96,29
			78	96,29
06/05/2025	21:17:20,544	2		96,25
			2	96,25
			2	96,25
06/05/2025	21:16:54,019	60		96,24
			60	96,24
			60	96,24
06/05/2025	21:16:37,157	10		96,33
			10	96,33
			10	96,33
06/05/2025	21:16:07,878	1		96,35
			1	96,35
			1	96,35
06/05/2025	21:16:06,060	200		96,35
			200	96,35
			200	96,35
06/05/2025	21:15:18,365	250		96,33
			250	96,33
			250	96,33
06/05/2025	21:14:56,838	25		96,24
			25	96,24
			25	96,24
06/05/2025	21:14:54,813	20		96,30
			20	96,30
			20	96,30
06/05/2025	21:14:54,770	25		96,30
			25	96,30
			25	96,30
06/05/2025	21:14:22,680	10		96,14
			10	96,14
			10	96,14
06/05/2025	21:11:58,674	10		96,06
			10	96,06
			10	96,06
06/05/2025	21:11:55,594	4		96,01
			4	96,01
			4	96,01
06/05/2025	21:11:49,313	10		96,06
			10	96,06
			10	96,06
06/05/2025	21:11:19,671	50		96,04
			50	96,04
			50	96,04
06/05/2025	21:10:33,964	12		96,04
			12	96,04
			12	96,04
06/05/2025	21:10:19,311	8		96,08
			8	96,08
			8	96,08
06/05/2025	21:09:50,352	10		96,10
			10	96,10
			10	96,10
06/05/2025	21:09:06,006	7		96,08
			7	96,08
			7	96,08
06/05/2025	21:08:43,094	33		96,21
			33	96,21
			33	96,21
06/05/2025	21:08:40,075	20		96,21
			20	96,21
			20	96,21
06/05/2025	21:08:24,136	6		96,01
			6	96,01
			6	96,01
06/05/2025	21:08:17,831	26		96,00
			26	96,00
			26	96,00
06/05/2025	21:07:45,846	5		96,09
			5	96,09
			5	96,09
06/05/2025	21:07:31,341	50		96,16
			50	96,16
			50	96,16
06/05/2025	21:06:38,360	65		96,25
			65	96,25
			65	96,25
06/05/2025	21:06:05,949	8		96,23
			8	96,23
			8	96,23
06/05/2025	21:05:53,910	10		96,29
			10	96,29
			10	96,29
06/05/2025	21:05:36,199	10		96,28
			10	96,28
			10	96,28
06/05/2025	21:05:35,307	100		96,16
			100	96,16
			100	96,16
06/05/2025	21:05:18,192	10		96,27
			10	96,27
			10	96,27
06/05/2025	21:05:10,757	10		96,13
			10	96,13
			10	96,13
06/05/2025	21:05:06,013	21		96,27
			21	96,27
			21	96,27
06/05/2025	21:04:05,369	30		96,21
			30	96,21
			30	96,21
06/05/2025	21:03:51,839	81		96,18
			81	96,18
			81	96,18
06/05/2025	21:03:30,299	1		96,03
			1	96,03
			1	96,03
06/05/2025	21:03:09,792	1		96,11
			1	96,11
			1	96,11
06/05/2025	21:03:04,839	880		96,10
			880	96,10
			880	96,10
06/05/2025	21:01:42,463	50		95,92
			50	95,92
			50	95,92
06/05/2025	21:01:22,019	10		95,89
			10	95,89
			10	95,89
06/05/2025	21:01:14,821	12		95,89
			12	95,89
			12	95,89
06/05/2025	21:00:36,772	15		95,91
			15	95,91
			15	95,91
06/05/2025	21:00:28,818	50		95,93
			50	95,93
			50	95,93
06/05/2025	21:00:26,799	50		95,95
			50	95,95
			50	95,95
06/05/2025	21:00:06,959	1		95,80
			1	95,80
			1	95,80
06/05/2025	20:59:57,476	2		95,81
			2	95,81
			2	95,81
06/05/2025	20:59:35,436	42		95,64
			42	95,64
			15	95,64
			27	95,64
06/05/2025	20:59:34,436	10		95,76
			10	95,76
			10	95,76
06/05/2025	20:58:26,515	100		95,76
			100	95,76
			100	95,76
06/05/2025	20:57:44,845	31		95,89
			31	95,89
			31	95,89
06/05/2025	20:57:18,272	120		95,90
			120	95,90
			120	95,90
06/05/2025	20:56:59,606	12		96,05
			12	96,05
			12	96,05
06/05/2025	20:56:32,431	53		96,07
			53	96,07
			53	96,07
06/05/2025	20:56:31,935	250		96,08
			223	96,08
			27	96,08
			250	96,08
06/05/2025	20:56:22,526	107		95,96
			107	95,96
			107	95,96
06/05/2025	20:56:16,019	70		95,95
			70	95,95
			70	95,95
06/05/2025	20:55:52,186	12		95,97
			12	95,97
			12	95,97
06/05/2025	20:55:25,758	4		95,79
			4	95,79
			4	95,79
06/05/2025	20:54:18,249	20		95,91
			20	95,91
			20	95,91
06/05/2025	20:54:02,593	105		95,78
			105	95,78
			105	95,78
06/05/2025	20:52:27,923	11		95,56
			11	95,56
			11	95,56
06/05/2025	20:52:20,383	40		95,52
			40	95,52
			40	95,52
06/05/2025	20:52:14,043	220		95,43
			220	95,43
			220	95,43
06/05/2025	20:51:53,581	1		95,34
			1	95,34
			1	95,34
06/05/2025	20:51:40,535	6		95,45
			6	95,45
			6	95,45
06/05/2025	20:51:21,306	15		95,50
			15	95,50
			15	95,50
06/05/2025	20:51:13,510	10		95,62
			10	95,62
			10	95,62
06/05/2025	20:50:27,487	75		95,52
			75	95,52
			75	95,52
06/05/2025	20:50:26,063	70		95,50
			70	95,50
			70	95,50
06/05/2025	20:50:01,951	1		95,65
			1	95,65
			1	95,65
06/05/2025	20:49:53,470	35		95,49
			35	95,49
			35	95,49
06/05/2025	20:49:17,802	300		95,29
			300	95,29
			250	95,29
			50	95,29
06/05/2025	20:49:17,735	25		95,29
			25	95,29
			25	95,29
06/05/2025	20:49:16,408	14		95,43
			14	95,43
			14	95,43
06/05/2025	20:49:10,017	14		95,40
			14	95,40
			14	95,40
06/05/2025	20:49:01,676	1		95,44
			1	95,44
			1	95,44
06/05/2025	20:48:40,153	2		95,48
			2	95,48
			2	95,48
06/05/2025	20:48:35,989	50		95,38
			50	95,38
			50	95,38
06/05/2025	20:48:31,229	31		95,39
			31	95,39
			31	95,39
06/05/2025	20:48:00,740	23		95,39
			23	95,39
			23	95,39
06/05/2025	20:47:22,769	11		95,49
			11	95,49
			11	95,49
06/05/2025	20:47:13,282	157		95,45
			157	95,45
			157	95,45
06/05/2025	20:47:09,593	5		95,50
			5	95,50
			5	95,50
06/05/2025	20:47:03,749	214		95,44
			214	95,44
			214	95,44
06/05/2025	20:46:49,619	50		95,49
			50	95,49
			50	95,49
06/05/2025	20:46:29,745	17		95,37
			17	95,37
			17	95,37
06/05/2025	20:46:23,122	11		95,43
			11	95,43
			11	95,43
06/05/2025	20:46:09,849	250		95,53
			250	95,53
			250	95,53
06/05/2025	20:45:37,817	1		95,56
			1	95,56
			1	95,56
06/05/2025	20:44:46,822	450		95,36
			450	95,36
			450	95,36
06/05/2025	20:44:38,708	3		95,48
			3	95,48
			3	95,48
06/05/2025	20:44:29,431	1 500		95,32
			1 500	95,32
			1 500	95,32
06/05/2025	20:43:48,339	150		95,38
			107	95,38
			43	95,38
			150	95,38
06/05/2025	20:43:48,279	15		95,50
			15	95,50
			15	95,50
06/05/2025	20:43:41,308	12		95,55
			12	95,55
			2	95,55
			10	95,55
06/05/2025	20:43:06,841	30		95,55
			30	95,55
			30	95,55
06/05/2025	20:43:05,322	10		95,55
			10	95,55
			10	95,55
06/05/2025	20:42:57,847	10		95,63
			10	95,63
			10	95,63
06/05/2025	20:42:27,429	5		95,54
			5	95,54
			5	95,54
06/05/2025	20:42:20,022	32		95,73
			32	95,73
			32	95,73
06/05/2025	20:42:19,575	16		95,61
			16	95,61
			16	95,61
06/05/2025	20:41:45,760	6		95,90
			6	95,90
			6	95,90
06/05/2025	20:41:17,035	35		95,91
			35	95,91
			35	95,91
06/05/2025	20:41:13,729	95		95,77
			95	95,77
			95	95,77
06/05/2025	20:41:06,798	100		95,85
			100	95,85
			100	95,85
06/05/2025	20:41:00,084	10		95,87
			10	95,87
			10	95,87
06/05/2025	20:40:57,751	10		95,76
			10	95,76
			10	95,76
06/05/2025	20:40:55,398	50		95,86
			50	95,86
			50	95,86
06/05/2025	20:39:54,884	3		95,58
			3	95,58
			3	95,58
06/05/2025	20:39:43,358	5		95,74
			5	95,74
			5	95,74
06/05/2025	20:38:39,754	20		95,83
			20	95,83
			20	95,83
06/05/2025	20:38:35,390	9		95,79
			9	95,79
			9	95,79
06/05/2025	20:38:23,338	6		95,80
			6	95,80
			6	95,80
06/05/2025	20:37:47,565	4		95,67
			4	95,67
			4	95,67
06/05/2025	20:37:43,316	5		95,70
			5	95,70
			5	95,70
06/05/2025	20:37:35,294	150		95,93
			150	95,93
			150	95,93
06/05/2025	20:37:04,718	900		95,53
			900	95,53
			900	95,53
06/05/2025	20:36:59,661	10		95,59
			10	95,59
			10	95,59
06/05/2025	20:36:44,749	10		95,67
			10	95,67
			10	95,67
06/05/2025	20:36:18,865	4		95,80
			4	95,80
			4	95,80
06/05/2025	20:35:33,396	10		95,95
			10	95,95
			10	95,95
06/05/2025	20:35:29,252	11		95,86
			11	95,86
			11	95,86
06/05/2025	20:35:18,571	200		95,96
			200	95,96
			200	95,96
06/05/2025	20:35:11,236	52		96,10
			52	96,10
			52	96,10
06/05/2025	20:35:00,652	15		96,19
			15	96,19
			15	96,19
06/05/2025	20:34:51,456	10		96,21
			10	96,21
			10	96,21
06/05/2025	20:34:39,417	360		96,20
			360	96,20
			360	96,20
06/05/2025	20:34:30,269	2		96,15
			2	96,15
			2	96,15
06/05/2025	20:34:14,340	70		96,13
			70	96,13
			70	96,13
06/05/2025	20:33:49,030	50		96,14
			50	96,14
			50	96,14
06/05/2025	20:33:44,471	100		96,07
			100	96,07
			100	96,07
06/05/2025	20:33:21,442	94		96,05
			94	96,05
			94	96,05
06/05/2025	20:32:09,124	100		96,10
			100	96,10
			100	96,10
06/05/2025	20:31:46,890	25		95,97
			25	95,97
			25	95,97
06/05/2025	20:30:58,923	100		95,94
			100	95,94
			100	95,94
06/05/2025	20:30:51,284	82		95,81
			82	95,81
			82	95,81
06/05/2025	20:29:44,302	30		95,75
			30	95,75
			30	95,75
06/05/2025	20:29:09,258	3		95,91
			3	95,91
			3	95,91
06/05/2025	20:29:04,645	16		95,93
			16	95,93
			16	95,93
06/05/2025	20:28:57,846	100		95,94
			100	95,94
			100	95,94
06/05/2025	20:28:30,245	60		96,00
			60	96,00
			60	96,00
06/05/2025	20:28:23,144	20		95,82
			20	95,82
			20	95,82
06/05/2025	20:28:17,613	3		95,72
			3	95,72
			3	95,72
06/05/2025	20:27:55,996	20		95,84
			20	95,84
			20	95,84
06/05/2025	20:27:54,162	11		95,86
			11	95,86
			11	95,86
06/05/2025	20:27:53,761	53		95,86
			53	95,86
			53	95,86
06/05/2025	20:27:45,467	3		95,91
			3	95,91
			3	95,91
06/05/2025	20:27:44,399	16		95,91
			16	95,91
			16	95,91
06/05/2025	20:27:16,345	100		95,80
			100	95,80
			100	95,80
06/05/2025	20:26:56,514	800		95,78
			800	95,78
			800	95,78
06/05/2025	20:26:27,832	100		96,00
			100	96,00
			100	96,00
06/05/2025	20:26:26,228	10		96,02
			10	96,02
			10	96,02
06/05/2025	20:26:09,953	40		96,07
			40	96,07
			40	96,07
06/05/2025	20:26:09,214	12		96,11
			12	96,11
			12	96,11
06/05/2025	20:25:56,956	110		96,03
			109	96,03
			110	96,03
			1	96,03
06/05/2025	20:25:40,205	47		96,15
			47	96,15
			47	96,15
06/05/2025	20:25:37,286	76		96,19
			76	96,19
			76	96,19
06/05/2025	20:25:24,012	25		96,09
			25	96,09
			25	96,09
06/05/2025	20:25:22,323	100		96,10
			100	96,10
			100	96,10
06/05/2025	20:25:21,525	10		96,10
			10	96,10
			10	96,10
06/05/2025	20:25:13,220	15		96,18
			15	96,18
			15	96,18
06/05/2025	20:25:05,975	15		96,07
			15	96,07
			15	96,07
06/05/2025	20:24:56,171	30		96,11
			30	96,11
			30	96,11
06/05/2025	20:24:05,111	4		95,97
			4	95,97
			4	95,97
06/05/2025	20:23:55,892	57		96,00
			57	96,00
			57	96,00
06/05/2025	20:23:37,310	25		96,00
			25	96,00
			25	96,00
06/05/2025	20:23:25,999	10		96,00
			10	96,00
			10	96,00
06/05/2025	20:23:13,778	35		95,97
			35	95,97
			35	95,97
06/05/2025	20:23:04,335	5		95,91
			5	95,91
			5	95,91
06/05/2025	20:23:00,504	2		95,91
			2	95,91
			2	95,91
06/05/2025	20:21:40,551	200		96,00
			200	96,00
			200	96,00
06/05/2025	20:21:40,510	130		96,00
			130	96,00
			50	96,00
			80	96,00
06/05/2025	20:21:22,763	200		95,93
			200	95,93
			200	95,93
06/05/2025	20:20:45,630	17		95,77
			17	95,77
			17	95,77
06/05/2025	20:20:04,393	32		95,83
			32	95,83
			32	95,83
06/05/2025	20:19:55,515	30		95,90
			30	95,90
			30	95,90
06/05/2025	20:19:54,078	100		95,90
			100	95,90
			100	95,90
06/05/2025	20:19:42,150	60		95,90
			60	95,90
			60	95,90
06/05/2025	20:19:26,533	12		95,95
			12	95,95
			12	95,95
06/05/2025	20:18:27,790	580		95,80
			580	95,80
			580	95,80
06/05/2025	20:18:26,566	3		95,76
			3	95,76
			3	95,76
06/05/2025	20:18:22,084	50		95,89
			50	95,89
			50	95,89
06/05/2025	20:18:10,005	50		95,85
			40	95,85
			10	95,85
			50	95,85
06/05/2025	20:17:39,288	50		95,78
			50	95,78
			50	95,78
06/05/2025	20:17:39,002	25		95,68
			25	95,68
			25	95,68
06/05/2025	20:17:08,926	500		95,66
			500	95,66
			500	95,66
06/05/2025	20:16:54,440	60		95,75
			60	95,75
			60	95,75
06/05/2025	20:16:50,284	1		95,62
			1	95,62
			1	95,62
06/05/2025	20:15:51,689	35		95,55
			35	95,55
			35	95,55
06/05/2025	20:15:46,045	3		95,68
			3	95,68
			3	95,68
06/05/2025	20:15:45,104	11		95,71
			11	95,71
			11	95,71
06/05/2025	20:15:40,420	75		95,70
			75	95,70
			75	95,70
06/05/2025	20:15:33,981	64		95,70
			64	95,70
			64	95,70
06/05/2025	20:15:23,844	21		95,58
			21	95,58
			21	95,58
06/05/2025	20:15:13,515	100		95,47
			100	95,47
			100	95,47
06/05/2025	20:15:07,282	20		95,47
			20	95,47
			20	95,47
06/05/2025	20:14:42,101	78		95,36
			78	95,36
			78	95,36
06/05/2025	20:14:34,760	25		95,22
			25	95,22
			25	95,22
06/05/2025	20:13:38,693	1		95,12
			1	95,12
			1	95,12
06/05/2025	20:13:33,246	10		95,12
			10	95,12
			10	95,12
06/05/2025	20:13:12,403	10		95,38
			10	95,38
			10	95,38
06/05/2025	20:13:04,366	8		95,21
			8	95,21
			8	95,21
06/05/2025	20:12:20,354	11		95,20
			3	95,20
			11	95,20
			8	95,20
06/05/2025	20:12:18,360	373		95,05
			373	95,05
			373	95,05
06/05/2025	20:11:51,557	5		95,03
			5	95,03
			5	95,03
06/05/2025	20:10:46,996	34		94,89
			8	94,89
			26	94,89
			34	94,89
06/05/2025	20:10:44,629	40		95,01
			20	95,01
			20	95,01
			40	95,01
06/05/2025	20:10:43,855	1		94,89
			1	94,89
			1	94,89
06/05/2025	20:10:36,516	4		95,00
			4	95,00
			4	95,00
06/05/2025	20:10:26,868	55		95,01
			55	95,01
			55	95,01
06/05/2025	20:10:15,629	10		95,08
			10	95,08
			10	95,08
06/05/2025	20:10:02,836	66		95,16
			66	95,16
			66	95,16
06/05/2025	20:09:54,344	13		95,02
			13	95,02
			13	95,02
06/05/2025	20:08:45,879	21		95,20
			21	95,20
			21	95,20
06/05/2025	20:07:58,308	29		94,91
			29	94,91
			29	94,91
06/05/2025	20:07:49,526	50		94,91
			50	94,91
			50	94,91
06/05/2025	20:07:49,168	11		95,06
			11	95,06
			11	95,06
06/05/2025	20:07:26,729	3		94,89
			3	94,89
			3	94,89
06/05/2025	20:07:24,166	160		95,00
			160	95,00
			160	95,00
06/05/2025	20:07:13,479	40		95,12
			40	95,12
			40	95,12
06/05/2025	20:06:47,829	284		95,00
			200	95,00
			284	95,00
			84	95,00
06/05/2025	20:06:44,075	5		94,96
			5	94,96
			5	94,96
06/05/2025	20:06:40,423	50		94,74
			50	94,74
			50	94,74
06/05/2025	20:06:26,374	5		94,76
			5	94,76
			5	94,76
06/05/2025	20:06:03,374	191		94,80
			191	94,80
			191	94,80
06/05/2025	20:06:01,855	9		94,75
			9	94,75
			9	94,75
06/05/2025	20:05:33,614	16		94,89
			16	94,89
			16	94,89
06/05/2025	20:05:18,841	50		94,93
			50	94,93
			50	94,93
06/05/2025	20:05:11,669	100		94,85
			100	94,85
			100	94,85
06/05/2025	20:05:09,895	1		94,74
			1	94,74
			1	94,74
06/05/2025	20:05:00,424	3		94,91
			3	94,91
			3	94,91
06/05/2025	20:04:49,873	1 700		94,90
			1 700	94,90
			1 700	94,90
06/05/2025	20:04:48,319	25		94,93
			25	94,93
			25	94,93
06/05/2025	20:04:45,260	11		94,93
			11	94,93
			11	94,93
06/05/2025	20:04:39,780	45		94,98
			45	94,98
			45	94,98
06/05/2025	20:04:36,928	100		95,00
			100	95,00
			100	95,00
06/05/2025	20:04:07,950	10		94,95
			10	94,95
			10	94,95
06/05/2025	20:03:54,755	100		94,98
			100	94,98
			100	94,98
06/05/2025	20:03:21,376	7		95,22
			7	95,22
			7	95,22
06/05/2025	20:03:18,875	11		95,22
			11	95,22
			11	95,22
06/05/2025	20:03:17,482	10		95,17
			10	95,17
			10	95,17
06/05/2025	20:02:56,925	10		95,26
			10	95,26
			10	95,26
06/05/2025	20:02:52,363	20		95,13
			20	95,13
			20	95,13
06/05/2025	20:01:47,888	2 000		94,86
			2 000	94,86
			2 000	94,86
06/05/2025	20:01:29,872	30		94,71
			30	94,71
			30	94,71
06/05/2025	20:01:19,975	100		94,60
			100	94,60
			100	94,60
06/05/2025	20:01:19,925	50		94,60
			50	94,60
			50	94,60
06/05/2025	20:01:06,879	10		94,85
			10	94,85
			10	94,85
06/05/2025	20:01:00,168	1		95,08
			1	95,08
			1	95,08
06/05/2025	20:00:04,724	20		95,12
			20	95,12
			20	95,12
06/05/2025	19:59:48,241	50		95,29
			50	95,29
			50	95,29
06/05/2025	19:59:33,287	143		95,22
			143	95,22
			143	95,22
06/05/2025	19:59:29,358	10		95,24
			10	95,24
			10	95,24
06/05/2025	19:59:29,250	100		95,10
			100	95,10
			100	95,10
06/05/2025	19:59:20,193	5		95,03
			5	95,03
			5	95,03
06/05/2025	19:58:34,761	30		95,12
			30	95,12
			30	95,12
06/05/2025	19:58:20,612	5		95,08
			5	95,08
			5	95,08
06/05/2025	19:58:20,536	70		95,08
			15	95,08
			55	95,08
			70	95,08
06/05/2025	19:58:18,552	15		94,93
			15	94,93
			15	94,93
06/05/2025	19:57:53,049	108		94,88
			108	94,88
			108	94,88
06/05/2025	19:57:48,286	90		94,82
			6	94,82
			84	94,82
			90	94,82
06/05/2025	19:57:47,062	5		94,94
			5	94,94
			5	94,94
06/05/2025	19:57:36,039	4		94,96
			4	94,96
			4	94,96
06/05/2025	19:57:17,042	100		94,75
			100	94,75
			100	94,75
06/05/2025	19:57:02,702	25		94,75
			25	94,75
			25	94,75
06/05/2025	19:56:38,153	20		94,58
			20	94,58
			20	94,58
06/05/2025	19:56:34,743	3		94,71
			3	94,71
			3	94,71
06/05/2025	19:56:15,959	50		94,75
			50	94,75
			50	94,75
06/05/2025	19:55:41,092	105		94,80
			105	94,80
			25	94,80
			80	94,80
06/05/2025	19:55:30,610	110		94,63
			110	94,63
			110	94,63
06/05/2025	19:55:07,359	46		94,64
			46	94,64
			46	94,64
06/05/2025	19:54:49,624	5		94,79
			5	94,79
			5	94,79
06/05/2025	19:54:41,246	20		94,77
			20	94,77
			20	94,77
06/05/2025	19:54:18,584	30		94,53
			30	94,53
			30	94,53
06/05/2025	19:54:05,412	10		94,57
			10	94,57
			10	94,57
06/05/2025	19:53:30,442	8		94,31
			8	94,31
			8	94,31
06/05/2025	19:52:23,476	9		94,37
			9	94,37
			9	94,37
06/05/2025	19:51:59,324	30		94,21
			30	94,21
			30	94,21
06/05/2025	19:50:35,860	260		94,10
			260	94,10
			260	94,10
06/05/2025	19:50:06,697	2		94,06
			2	94,06
			2	94,06
06/05/2025	19:49:22,023	25		94,00
			25	94,00
			25	94,00
06/05/2025	19:49:19,354	30		94,02
			30	94,02
			30	94,02
06/05/2025	19:48:26,364	10		94,03
			10	94,03
			3	94,03
			7	94,03
06/05/2025	19:48:23,456	21		93,89
			21	93,89
			21	93,89
06/05/2025	19:48:14,928	30		93,94
			30	93,94
			30	93,94
06/05/2025	19:48:14,208	3		93,94
			3	93,94
			3	93,94
06/05/2025	19:47:25,570	15		93,96
			15	93,96
			15	93,96
06/05/2025	19:47:21,654	71		93,82
			71	93,82
			71	93,82
06/05/2025	19:47:11,262	10		93,97
			10	93,97
			10	93,97
06/05/2025	19:47:05,700	102		93,81
			102	93,81
			102	93,81
06/05/2025	19:47:05,572	10		93,81
			10	93,81
			10	93,81
06/05/2025	19:46:27,000	5		94,02
			5	94,02
			5	94,02
06/05/2025	19:46:22,556	13		93,97
			13	93,97
			13	93,97
06/05/2025	19:46:12,218	5		93,95
			5	93,95
			5	93,95
06/05/2025	19:45:23,370	10		94,07
			10	94,07
			10	94,07

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 644,00
Vente: 1 648,50
Volume: 146 894
-0,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 21:35:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)