iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

300

286

74,477

Date Heure Volume Volume de transactions Cours
03/07/2025 16:31:56,449 1   74,477
      1 74,477
      1 74,477
03/07/2025 16:31:05,831 1   74,477
      1 74,477
      1 74,477
03/07/2025 16:30:42,698 1   74,381
      1 74,381
      1 74,381
03/07/2025 16:24:05,244 2   74,477
      2 74,477
      2 74,477
03/07/2025 16:22:52,940 1   74,403
      1 74,403
      1 74,403
03/07/2025 16:21:00,839 1   74,397
      1 74,397
      1 74,397
03/07/2025 16:19:23,723 1   74,461
      1 74,461
      1 74,461
03/07/2025 16:16:17,018 1   74,425
      1 74,425
      1 74,425
03/07/2025 16:15:09,104 2   74,403
      2 74,403
      2 74,403
03/07/2025 16:14:28,758 1   74,341
      1 74,341
      1 74,341
03/07/2025 16:13:49,782 1   74,403
      1 74,403
      1 74,403
03/07/2025 16:11:29,907 1   74,317
      1 74,317
      1 74,317
03/07/2025 16:08:49,095 1   74,347
      1 74,347
      1 74,347
03/07/2025 16:07:22,933 1   74,303
      1 74,303
      1 74,303
03/07/2025 16:06:48,977 1   74,347
      1 74,347
      1 74,347
03/07/2025 16:04:35,354 1   74,275
      1 74,275
      1 74,275
03/07/2025 16:04:30,520 1   74,405
      1 74,405
      1 74,405
03/07/2025 16:04:04,326 1   74,405
      1 74,405
      1 74,405
03/07/2025 15:56:54,478 3   74,247
      3 74,247
      3 74,247
03/07/2025 15:56:13,218 14   74,405
      14 74,405
      14 74,405
03/07/2025 15:51:13,031 11   74,421
      11 74,421
      11 74,421
03/07/2025 15:46:51,375 1   74,477
      1 74,477
      1 74,477
03/07/2025 15:46:26,312 1   74,469
      1 74,469
      1 74,469
03/07/2025 15:45:01,463 80   74,191
      80 74,191
      80 74,191
03/07/2025 15:45:01,165 171   74,469
      171 74,469
      171 74,469
03/07/2025 15:44:59,753 1   74,473
      1 74,473
      1 74,473
03/07/2025 15:43:51,739 3   74,289
      3 74,289
      3 74,289
03/07/2025 15:40:05,391 1   74,317
      1 74,317
      1 74,317
03/07/2025 15:35:21,476 1   74,495
      1 74,495
      1 74,495
03/07/2025 15:27:50,213 3   74,357
      3 74,357
      3 74,357
03/07/2025 15:27:00,790 1   74,423
      1 74,423
      1 74,423
03/07/2025 15:22:28,474 1   74,437
      1 74,437
      1 74,437
03/07/2025 15:20:47,848 1   74,441
      1 74,441
      1 74,441
03/07/2025 15:19:20,428 1   74,387
      1 74,387
      1 74,387
03/07/2025 15:18:03,522 3   74,329
      3 74,329
      3 74,329
03/07/2025 15:17:26,490 1   74,425
      1 74,425
      1 74,425
03/07/2025 15:16:25,335 1   74,441
      1 74,441
      1 74,441
03/07/2025 15:11:28,657 1   74,475
      1 74,475
      1 74,475
03/07/2025 15:10:39,459 1   74,493
      1 74,493
      1 74,493
03/07/2025 15:09:37,381 1   74,417
      1 74,417
      1 74,417
03/07/2025 15:09:19,680 1   74,449
      1 74,449
      1 74,449
03/07/2025 15:03:36,452 2   74,417
      2 74,417
      2 74,417
03/07/2025 14:45:50,042 1   74,583
      1 74,583
      1 74,583
03/07/2025 14:44:22,908 27   74,563
      27 74,563
      27 74,563
03/07/2025 14:43:41,040 1   74,569
      1 74,569
      1 74,569
03/07/2025 14:32:14,520 3   74,353
      3 74,353
      3 74,353
03/07/2025 14:32:10,691 1   74,719
      1 74,719
      1 74,719
03/07/2025 14:31:01,531 1   74,729
      1 74,729
      1 74,729
03/07/2025 14:28:57,230 1   74,297
      1 74,297
      1 74,297
03/07/2025 14:28:26,207 1   74,293
      1 74,293
      1 74,293
03/07/2025 14:27:52,974 3   74,235
      3 74,235
      3 74,235
03/07/2025 14:24:54,985 1   74,241
      1 74,241
      1 74,241
03/07/2025 14:17:59,916 1   74,321
      1 74,321
      1 74,321
03/07/2025 14:16:31,571 1   74,287
      1 74,287
      1 74,287
03/07/2025 14:15:46,392 1   74,331
      1 74,331
      1 74,331
03/07/2025 14:15:05,442 1   74,327
      1 74,327
      1 74,327
03/07/2025 14:14:18,938 1   74,289
      1 74,289
      1 74,289
03/07/2025 14:13:22,087 3   74,285
      3 74,285
      3 74,285
03/07/2025 14:12:59,046 2   74,333
      2 74,333
      2 74,333
03/07/2025 14:01:05,443 1 912   74,337
      1 905 74,337
      1 912 74,337
      7 74,337
03/07/2025 14:00:02,505 285   74,253
      285 74,253
      285 74,253
03/07/2025 13:59:03,732 1   74,335
      1 74,335
      1 74,335
03/07/2025 13:55:57,375 1   74,297
      1 74,297
      1 74,297
03/07/2025 13:54:25,922 1   74,277
      1 74,277
      1 74,277
03/07/2025 13:53:40,423 2   74,235
      2 74,235
      2 74,235
03/07/2025 13:50:32,812 1   74,229
      1 74,229
      1 74,229
03/07/2025 13:47:40,161 1   74,275
      1 74,275
      1 74,275
03/07/2025 13:46:07,260 1   74,267
      1 74,267
      1 74,267
03/07/2025 13:34:32,218 3   74,235
      3 74,235
      3 74,235
03/07/2025 13:34:08,471 1   74,291
      1 74,291
      1 74,291
03/07/2025 13:33:09,974 1   74,291
      1 74,291
      1 74,291
03/07/2025 13:33:09,375 1   74,239
      1 74,239
      1 74,239
03/07/2025 13:30:03,875 4   74,261
      4 74,261
      4 74,261
03/07/2025 13:29:20,807 1   74,261
      1 74,261
      1 74,261
03/07/2025 13:25:36,821 1   74,215
      1 74,215
      1 74,215
03/07/2025 13:23:46,227 2   74,219
      2 74,219
      2 74,219
03/07/2025 13:23:41,187 1   74,263
      1 74,263
      1 74,263
03/07/2025 13:17:59,387 1   74,273
      1 74,273
      1 74,273
03/07/2025 13:14:36,911 1   74,207
      1 74,207
      1 74,207
03/07/2025 13:10:47,835 1   74,541
      1 74,541
      1 74,541
03/07/2025 13:09:31,059 1   74,261
      1 74,261
      1 74,261
03/07/2025 13:09:18,168 2   74,253
      2 74,253
      2 74,253
03/07/2025 13:08:43,058 1   74,253
      1 74,253
      1 74,253
03/07/2025 13:07:34,421 1   74,207
      1 74,207
      1 74,207
03/07/2025 13:07:18,523 1   74,253
      1 74,253
      1 74,253
03/07/2025 13:06:20,470 3   74,203
      3 74,203
      3 74,203
03/07/2025 13:05:54,107 1   74,253
      1 74,253
      1 74,253
03/07/2025 13:05:31,258 1   74,253
      1 74,253
      1 74,253
03/07/2025 13:04:56,448 7   74,205
      7 74,205
      7 74,205
03/07/2025 13:03:33,715 1   74,203
      1 74,203
      1 74,203
03/07/2025 12:59:43,037 1   74,261
      1 74,261
      1 74,261
03/07/2025 12:57:55,882 3   74,251
      3 74,251
      3 74,251
03/07/2025 12:57:35,056 1   74,251
      1 74,251
      1 74,251
03/07/2025 12:53:24,658 3   74,199
      3 74,199
      3 74,199
03/07/2025 12:52:58,388 1   74,235
      1 74,235
      1 74,235
03/07/2025 12:37:58,188 1   74,169
      1 74,169
      1 74,169
03/07/2025 12:35:54,393 2   74,243
      2 74,243
      2 74,243
03/07/2025 12:34:41,958 1   74,231
      1 74,231
      1 74,231
03/07/2025 12:33:52,256 1   74,231
      1 74,231
      1 74,231
03/07/2025 12:32:56,476 2   74,169
      2 74,169
      2 74,169
03/07/2025 12:32:10,591 1   74,237
      1 74,237
      1 74,237
03/07/2025 12:30:10,729 1   74,155
      1 74,155
      1 74,155
03/07/2025 12:30:01,368 1   74,227
      1 74,227
      1 74,227
03/07/2025 12:28:56,179 1   74,211
      1 74,211
      1 74,211
03/07/2025 12:28:19,965 1   74,255
      1 74,255
      1 74,255
03/07/2025 12:27:16,171 1   74,211
      1 74,211
      1 74,211
03/07/2025 12:24:50,007 4   74,211
      4 74,211
      4 74,211
03/07/2025 12:24:45,680 3   74,211
      3 74,211
      3 74,211
03/07/2025 12:24:42,152 3   74,255
      3 74,255
      3 74,255
03/07/2025 12:24:06,930 1   74,255
      1 74,255
      1 74,255
03/07/2025 12:22:10,047 4   74,255
      4 74,255
      4 74,255
03/07/2025 12:18:36,357 1   74,193
      1 74,193
      1 74,193
03/07/2025 12:17:40,330 1   74,259
      1 74,259
      1 74,259
03/07/2025 12:16:50,654 1   74,263
      1 74,263
      1 74,263
03/07/2025 12:16:50,555 77   74,263
      77 74,263
      77 74,263
03/07/2025 12:15:57,858 1   74,193
      1 74,193
      1 74,193
03/07/2025 12:11:50,521 10   74,277
      10 74,277
      10 74,277
03/07/2025 12:07:29,520 1   74,191
      1 74,191
      1 74,191
03/07/2025 12:06:34,295 1   74,191
      1 74,191
      1 74,191
03/07/2025 12:03:14,776 1   74,283
      1 74,283
      1 74,283
03/07/2025 12:01:03,133 1   74,191
      1 74,191
      1 74,191
03/07/2025 11:57:12,780 3   74,285
      3 74,285
      3 74,285
03/07/2025 11:55:45,935 1   74,289
      1 74,289
      1 74,289
03/07/2025 11:53:28,207 1   74,295
      1 74,295
      1 74,295
03/07/2025 11:52:25,896 1   74,193
      1 74,193
      1 74,193
03/07/2025 11:51:46,059 1   74,193
      1 74,193
      1 74,193
03/07/2025 11:48:50,292 1   74,295
      1 74,295
      1 74,295
03/07/2025 11:44:26,692 1   74,199
      1 74,199
      1 74,199
03/07/2025 11:41:32,292 1   74,295
      1 74,295
      1 74,295
03/07/2025 11:40:23,186 1   74,293
      1 74,293
      1 74,293
03/07/2025 11:39:34,452 1   74,295
      1 74,295
      1 74,295
03/07/2025 11:38:05,433 1   74,179
      1 74,179
      1 74,179
03/07/2025 11:36:46,389 1   74,171
      1 74,171
      1 74,171
03/07/2025 11:36:43,774 1   74,201
      1 74,201
      1 74,201
03/07/2025 11:35:57,047 1   74,295
      1 74,295
      1 74,295
03/07/2025 11:32:57,733 3   74,175
      3 74,175
      3 74,175
03/07/2025 11:32:46,958 1   74,285
      1 74,285
      1 74,285
03/07/2025 11:32:05,864 1   74,285
      1 74,285
      1 74,285
03/07/2025 11:31:25,572 1   74,285
      1 74,285
      1 74,285
03/07/2025 11:31:16,215 1   74,285
      1 74,285
      1 74,285
03/07/2025 11:29:50,077 1   74,195
      1 74,195
      1 74,195
03/07/2025 11:29:38,803 3   74,171
      3 74,171
      3 74,171
03/07/2025 11:29:19,976 1   74,285
      1 74,285
      1 74,285
03/07/2025 11:28:55,707 2   74,285
      2 74,285
      2 74,285
03/07/2025 11:24:41,525 1   74,281
      1 74,281
      1 74,281
03/07/2025 11:24:41,324 1   74,281
      1 74,281
      1 74,281
03/07/2025 11:23:51,995 1   74,283
      1 74,283
      1 74,283
03/07/2025 11:23:12,332 1   74,195
      1 74,195
      1 74,195
03/07/2025 11:22:28,661 1   74,189
      1 74,189
      1 74,189
03/07/2025 11:22:14,481 1   74,171
      1 74,171
      1 74,171
03/07/2025 11:22:13,055 1   74,285
      1 74,285
      1 74,285
03/07/2025 11:21:24,051 1   74,275
      1 74,275
      1 74,275
03/07/2025 11:21:16,706 1   74,177
      1 74,177
      1 74,177
03/07/2025 11:20:34,901 1   74,279
      1 74,279
      1 74,279
03/07/2025 11:19:29,896 1   74,183
      1 74,183
      1 74,183
03/07/2025 11:17:18,966 3   74,183
      3 74,183
      3 74,183
03/07/2025 11:16:30,956 1   74,285
      1 74,285
      1 74,285
03/07/2025 11:16:13,951 1   74,285
      1 74,285
      1 74,285
03/07/2025 11:16:12,444 1   74,285
      1 74,285
      1 74,285
03/07/2025 11:14:28,486 1   74,153
      1 74,153
      1 74,153
03/07/2025 11:12:06,188 39   74,179
      39 74,179
      39 74,179
03/07/2025 11:10:13,284 1   74,281
      1 74,281
      1 74,281
03/07/2025 11:09:55,077 1   74,173
      1 74,173
      1 74,173
03/07/2025 11:04:27,913 1   74,269
      1 74,269
      1 74,269
03/07/2025 11:01:41,716 1 799   74,2572
      825 74,2572
      1 799 74,2572
      974 74,2572
03/07/2025 11:01:21,014 1   74,2572
      1 74,2572
      1 74,2572
03/07/2025 11:00:00,648 1   74,243
      1 74,243
      1 74,243
03/07/2025 10:55:58,584 1   74,249
      1 74,249
      1 74,249
03/07/2025 10:55:07,169 1   74,149
      1 74,149
      1 74,149
03/07/2025 10:49:27,433 1   74,257
      1 74,257
      1 74,257
03/07/2025 10:49:14,963 1   74,139
      1 74,139
      1 74,139
03/07/2025 10:48:29,226 1   74,247
      1 74,247
      1 74,247
03/07/2025 10:45:40,547 1   74,159
      1 74,159
      1 74,159
03/07/2025 10:43:45,213 1   74,255
      1 74,255
      1 74,255
03/07/2025 10:42:19,375 1   74,265
      1 74,265
      1 74,265
03/07/2025 10:42:11,921 1   74,165
      1 74,165
      1 74,165
03/07/2025 10:38:33,114 1   74,169
      1 74,169
      1 74,169
03/07/2025 10:37:46,381 1   74,225
      1 74,225
      1 74,225
03/07/2025 10:36:54,347 1   74,159
      1 74,159
      1 74,159
03/07/2025 10:35:29,816 1   74,139
      1 74,139
      1 74,139
03/07/2025 10:35:10,186 2   74,215
      2 74,215
      2 74,215
03/07/2025 10:33:41,449 1   74,137
      1 74,137
      1 74,137
03/07/2025 10:32:03,978 5   74,239
      5 74,239
      5 74,239
03/07/2025 10:32:03,903 1   74,095
      1 74,095
      1 74,095
03/07/2025 10:30:40,085 1   74,243
      1 74,243
      1 74,243
03/07/2025 10:29:51,887 2   74,283
      2 74,283
      2 74,283
03/07/2025 10:29:49,179 1   74,261
      1 74,261
      1 74,261
03/07/2025 10:28:38,584 61   74,133
      61 74,133
      61 74,133
03/07/2025 10:28:26,813 1   74,141
      1 74,141
      1 74,141
03/07/2025 10:23:17,776 3   74,115
      3 74,115
      3 74,115
03/07/2025 10:23:02,377 1   74,205
      1 74,205
      1 74,205
03/07/2025 10:22:59,664 1   74,205
      1 74,205
      1 74,205
03/07/2025 10:22:38,326 3   74,203
      3 74,203
      3 74,203
03/07/2025 10:21:35,730 1   74,197
      1 74,197
      1 74,197
03/07/2025 10:12:29,928 3   74,185
      3 74,185
      3 74,185
03/07/2025 10:05:55,635 1   74,117
      1 74,117
      1 74,117
03/07/2025 09:54:18,305 1   74,099
      1 74,099
      1 74,099
03/07/2025 09:50:39,135 2   74,127
      2 74,127
      2 74,127
03/07/2025 09:49:34,933 1   74,219
      1 74,219
      1 74,219
03/07/2025 09:41:53,297 6   74,197
      6 74,197
      6 74,197
03/07/2025 09:41:49,679 1   74,197
      1 74,197
      1 74,197
03/07/2025 09:41:44,453 3   74,089
      3 74,089
      3 74,089
03/07/2025 09:41:16,280 1   74,203
      1 74,203
      1 74,203
03/07/2025 09:35:13,043 3   74,177
      3 74,177
      3 74,177
03/07/2025 09:34:13,467 1   74,103
      1 74,103
      1 74,103
03/07/2025 09:34:11,156 1   74,203
      1 74,203
      1 74,203
03/07/2025 09:34:02,703 1   74,199
      1 74,199
      1 74,199
03/07/2025 09:33:57,276 3   74,113
      3 74,113
      3 74,113
03/07/2025 09:33:42,399 1   74,195
      1 74,195
      1 74,195
03/07/2025 09:33:03,866 6   74,099
      6 74,099
      6 74,099
03/07/2025 09:29:45,342 2   74,197
      2 74,197
      2 74,197
03/07/2025 09:28:48,287 1   74,113
      1 74,113
      1 74,113
03/07/2025 09:28:41,738 4   74,195
      4 74,195
      4 74,195
03/07/2025 09:26:39,379 2   74,211
      2 74,211
      2 74,211
03/07/2025 09:26:31,114 1   74,211
      1 74,211
      1 74,211
03/07/2025 09:25:39,216 1   74,211
      1 74,211
      1 74,211
03/07/2025 09:25:28,179 1   74,105
      1 74,105
      1 74,105
03/07/2025 09:24:25,806 4   74,113
      4 74,113
      4 74,113
03/07/2025 09:24:24,701 1   74,215
      1 74,215
      1 74,215
03/07/2025 09:24:09,506 1   74,215
      1 74,215
      1 74,215
03/07/2025 09:24:04,502 1   74,215
      1 74,215
      1 74,215
03/07/2025 09:21:55,387 1   74,237
      1 74,237
      1 74,237
03/07/2025 09:20:58,849 1   74,245
      1 74,245
      1 74,245
03/07/2025 09:20:45,156 2   74,245
      2 74,245
      2 74,245
03/07/2025 09:20:09,941 3   74,133
      3 74,133
      3 74,133
03/07/2025 09:19:34,728 1   74,255
      1 74,255
      1 74,255
03/07/2025 09:19:10,890 1   74,259
      1 74,259
      1 74,259
03/07/2025 09:19:07,256 1   74,165
      1 74,165
      1 74,165
03/07/2025 09:17:02,038 1   74,257
      1 74,257
      1 74,257
03/07/2025 09:16:32,256 1   74,273
      1 74,273
      1 74,273
03/07/2025 09:15:11,607 8   74,175
      8 74,175
      8 74,175
03/07/2025 09:15:01,203 4   74,011
      4 74,011
      4 74,011
03/07/2025 09:14:56,372 1   74,297
      1 74,297
      1 74,297
03/07/2025 09:14:12,610 1   74,299
      1 74,299
      1 74,299
03/07/2025 09:12:57,289 1   74,305
      1 74,305
      1 74,305
03/07/2025 09:12:42,908 1   74,299
      1 74,299
      1 74,299
03/07/2025 09:12:41,901 1   74,301
      1 74,301
      1 74,301
03/07/2025 09:12:19,275 1   74,177
      1 74,177
      1 74,177
03/07/2025 09:11:46,988 1   74,273
      1 74,273
      1 74,273
03/07/2025 09:11:32,802 3   74,169
      3 74,169
      3 74,169
03/07/2025 09:11:07,552 1   74,325
      1 74,325
      1 74,325
03/07/2025 09:11:04,031 1   74,313
      1 74,313
      1 74,313
03/07/2025 09:10:04,082 1   74,297
      1 74,297
      1 74,297
03/07/2025 09:08:57,189 4   74,139
      4 74,139
      4 74,139
03/07/2025 09:08:14,516 1   74,313
      1 74,313
      1 74,313
03/07/2025 09:08:09,490 1   74,297
      1 74,297
      1 74,297
03/07/2025 09:08:06,067 1   74,289
      1 74,289
      1 74,289
03/07/2025 09:07:41,810 1   74,301
      1 74,301
      1 74,301
03/07/2025 09:07:33,155 1   74,297
      1 74,297
      1 74,297
03/07/2025 09:07:13,140 1   74,285
      1 74,285
      1 74,285
03/07/2025 09:07:02,157 1   74,293
      1 74,293
      1 74,293
03/07/2025 09:06:21,218 5   74,153
      5 74,153
      5 74,153
03/07/2025 09:06:11,350 1   74,277
      1 74,277
      1 74,277
03/07/2025 09:06:06,225 1   74,353
      1 74,353
      1 74,353
03/07/2025 09:05:16,436 1   74,271
      1 74,271
      1 74,271
03/07/2025 09:05:10,298 1   74,285
      1 74,285
      1 74,285
03/07/2025 09:05:05,870 1   74,261
      1 74,261
      1 74,261
03/07/2025 09:05:03,155 1   74,271
      1 74,271
      1 74,271
03/07/2025 09:04:28,534 3   73,945
      3 73,945
      3 73,945
03/07/2025 09:04:15,952 1   74,5034
      1 74,5034
      1 74,5034
03/07/2025 09:04:09,816 1   74,5034
      1 74,5034
      1 74,5034
03/07/2025 09:04:03,581 1   73,9126
      1 73,9126
      1 73,9126
03/07/2025 09:02:33,511 1   74,5034
      1 74,5034
      1 74,5034
03/07/2025 09:01:33,034 1   74,5034
      1 74,5034
      1 74,5034
03/07/2025 09:01:00,438 8   73,9126
      8 73,9126
      8 73,9126
03/07/2025 09:00:53,077 11   74,5034
      1 74,5034
      1 74,5034
      1 74,5034
      1 74,5034
      1 74,5034
      1 74,5034
      1 74,5034
      1 74,5034
      1 74,5034
      1 74,5034
      10 74,5034
      1 74,5034
      1 74,5034
03/07/2025 08:47:33,114 1   73,9126
      1 73,9126
      1 73,9126
03/07/2025 08:46:23,408 1   74,5034
      1 74,5034
      1 74,5034
03/07/2025 08:40:01,507 1   73,9126
      1 73,9126
      1 73,9126
03/07/2025 08:37:46,850 2   73,9126
      2 73,9126
      2 73,9126
03/07/2025 08:36:36,022 1   74,5034
      1 74,5034
      1 74,5034
03/07/2025 08:28:51,170 1   74,5034
      1 74,5034
      1 74,5034
03/07/2025 08:20:50,530 1   73,9126
      1 73,9126
      1 73,9126
03/07/2025 08:18:00,726 2   74,5034
      2 74,5034
      2 74,5034
03/07/2025 08:15:40,571 1   73,9126
      1 73,9126
      1 73,9126
03/07/2025 08:15:37,820 1   74,5034
      1 74,5034
      1 74,5034
03/07/2025 08:11:57,801 1   73,9126
      1 73,9126
      1 73,9126
03/07/2025 08:07:21,448 1   74,5034
      1 74,5034
      1 74,5034
03/07/2025 08:06:38,236 2   74,5034
      1 74,5034
      2 74,5034
      1 74,5034
03/07/2025 08:04:12,117 1   74,5034
      1 74,5034
      1 74,5034
03/07/2025 08:03:34,523 94   74,5034
      94 74,5034
      5 74,5034
      89 74,5034
03/07/2025 08:03:26,142 1   73,9126
      1 73,9126
      1 73,9126
03/07/2025 08:03:26,079 4   73,9126
      4 73,9126
      4 73,9126
03/07/2025 08:02:43,722 1   73,9126
      1 73,9126
      1 73,9126
03/07/2025 08:01:08,279 1   73,9126
      1 73,9126
      1 73,9126
03/07/2025 08:00:19,845 52   73,9126
      52 73,9126
      52 73,9126
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00