Alphabet Inc. Class A
- Informations
- Dernièr
- Négocier des titres
339
303
150,36
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/07/2025 | 12:08:41,872 | 10 | 150,36 | |
10 | 150,36 | |||
10 | 150,36 | |||
10/07/2025 | 12:08:23,029 | 5 | 150,36 | |
5 | 150,36 | |||
5 | 150,36 | |||
10/07/2025 | 12:05:04,685 | 5 | 150,36 | |
5 | 150,36 | |||
5 | 150,36 | |||
10/07/2025 | 12:01:16,579 | 1 | 150,28 | |
1 | 150,28 | |||
1 | 150,28 | |||
10/07/2025 | 12:00:56,221 | 2 | 150,26 | |
2 | 150,26 | |||
2 | 150,26 | |||
10/07/2025 | 12:00:29,133 | 1 | 150,36 | |
1 | 150,36 | |||
1 | 150,36 | |||
10/07/2025 | 11:59:59,309 | 30 | 150,42 | |
30 | 150,42 | |||
30 | 150,42 | |||
10/07/2025 | 11:58:20,640 | 15 | 150,48 | |
15 | 150,48 | |||
15 | 150,48 | |||
10/07/2025 | 11:57:43,014 | 20 | 150,44 | |
20 | 150,44 | |||
20 | 150,44 | |||
10/07/2025 | 11:57:05,470 | 100 | 150,36 | |
100 | 150,36 | |||
100 | 150,36 | |||
10/07/2025 | 11:55:59,210 | 10 | 150,36 | |
10 | 150,36 | |||
10 | 150,36 | |||
10/07/2025 | 11:55:58,619 | 6 | 150,28 | |
6 | 150,28 | |||
6 | 150,28 | |||
10/07/2025 | 11:53:34,567 | 38 | 150,36 | |
38 | 150,36 | |||
38 | 150,36 | |||
10/07/2025 | 11:51:15,985 | 40 | 150,34 | |
40 | 150,34 | |||
40 | 150,34 | |||
10/07/2025 | 11:51:15,377 | 2 | 150,28 | |
2 | 150,28 | |||
2 | 150,28 | |||
10/07/2025 | 11:50:49,634 | 25 | 150,36 | |
25 | 150,36 | |||
25 | 150,36 | |||
10/07/2025 | 11:47:48,520 | 50 | 150,34 | |
50 | 150,34 | |||
50 | 150,34 | |||
10/07/2025 | 11:47:21,493 | 1 | 150,34 | |
1 | 150,34 | |||
1 | 150,34 | |||
10/07/2025 | 11:44:03,919 | 40 | 150,28 | |
40 | 150,28 | |||
40 | 150,28 | |||
10/07/2025 | 11:43:28,597 | 500 | 150,26 | |
500 | 150,26 | |||
500 | 150,26 | |||
10/07/2025 | 11:43:03,838 | 390 | 150,18 | |
390 | 150,18 | |||
390 | 150,18 | |||
10/07/2025 | 11:42:45,843 | 500 | 150,24 | |
500 | 150,24 | |||
500 | 150,24 | |||
10/07/2025 | 11:42:35,331 | 1 | 150,38 | |
1 | 150,38 | |||
1 | 150,38 | |||
10/07/2025 | 11:41:36,159 | 13 | 150,34 | |
13 | 150,34 | |||
13 | 150,34 | |||
10/07/2025 | 11:40:23,892 | 4 | 150,38 | |
4 | 150,38 | |||
4 | 150,38 | |||
10/07/2025 | 11:40:03,483 | 100 | 150,36 | |
100 | 150,36 | |||
100 | 150,36 | |||
10/07/2025 | 11:39:52,301 | 8 | 150,28 | |
8 | 150,28 | |||
8 | 150,28 | |||
10/07/2025 | 11:39:33,108 | 13 | 150,28 | |
13 | 150,28 | |||
13 | 150,28 | |||
10/07/2025 | 11:38:40,592 | 50 | 150,40 | |
50 | 150,40 | |||
50 | 150,40 | |||
10/07/2025 | 11:38:03,955 | 10 | 150,40 | |
10 | 150,40 | |||
10 | 150,40 | |||
10/07/2025 | 11:36:49,397 | 10 | 150,42 | |
10 | 150,42 | |||
10 | 150,42 | |||
10/07/2025 | 11:34:55,863 | 50 | 150,44 | |
50 | 150,44 | |||
50 | 150,44 | |||
10/07/2025 | 11:34:39,468 | 89 | 150,58 | |
89 | 150,58 | |||
89 | 150,58 | |||
10/07/2025 | 11:33:47,544 | 10 | 150,44 | |
10 | 150,44 | |||
10 | 150,44 | |||
10/07/2025 | 11:29:58,215 | 5 | 150,46 | |
3 | 150,46 | |||
5 | 150,46 | |||
2 | 150,46 | |||
10/07/2025 | 11:29:16,839 | 3 | 150,52 | |
3 | 150,52 | |||
3 | 150,52 | |||
10/07/2025 | 11:29:09,930 | 10 | 150,52 | |
10 | 150,52 | |||
10 | 150,52 | |||
10/07/2025 | 11:25:55,675 | 500 | 150,52 | |
500 | 150,52 | |||
440 | 150,52 | |||
60 | 150,52 | |||
10/07/2025 | 11:25:55,517 | 7 | 150,52 | |
7 | 150,52 | |||
7 | 150,52 | |||
10/07/2025 | 11:23:09,136 | 40 | 150,62 | |
40 | 150,62 | |||
40 | 150,62 | |||
10/07/2025 | 11:23:00,598 | 1 | 150,66 | |
1 | 150,66 | |||
1 | 150,66 | |||
10/07/2025 | 11:22:28,061 | 19 | 150,68 | |
19 | 150,68 | |||
19 | 150,68 | |||
10/07/2025 | 11:22:08,139 | 38 | 150,70 | |
38 | 150,70 | |||
38 | 150,70 | |||
10/07/2025 | 11:22:05,403 | 20 | 150,62 | |
20 | 150,62 | |||
20 | 150,62 | |||
10/07/2025 | 11:21:09,045 | 1 | 150,80 | |
1 | 150,80 | |||
1 | 150,80 | |||
10/07/2025 | 11:21:03,439 | 2 | 150,68 | |
2 | 150,68 | |||
2 | 150,68 | |||
10/07/2025 | 11:20:48,626 | 21 | 150,68 | |
21 | 150,68 | |||
21 | 150,68 | |||
10/07/2025 | 11:20:32,145 | 50 | 150,80 | |
50 | 150,80 | |||
50 | 150,80 | |||
10/07/2025 | 11:20:22,749 | 33 | 150,80 | |
33 | 150,80 | |||
33 | 150,80 | |||
10/07/2025 | 11:18:30,325 | 2 | 150,68 | |
2 | 150,68 | |||
2 | 150,68 | |||
10/07/2025 | 11:18:24,192 | 1 | 150,78 | |
1 | 150,78 | |||
1 | 150,78 | |||
10/07/2025 | 11:18:00,229 | 100 | 150,80 | |
100 | 150,80 | |||
100 | 150,80 | |||
10/07/2025 | 11:17:35,275 | 57 | 150,80 | |
57 | 150,80 | |||
57 | 150,80 | |||
10/07/2025 | 11:17:33,993 | 1 | 150,80 | |
1 | 150,80 | |||
1 | 150,80 | |||
10/07/2025 | 11:17:14,905 | 5 | 150,82 | |
5 | 150,82 | |||
5 | 150,82 | |||
10/07/2025 | 11:16:54,043 | 500 | 150,70 | |
500 | 150,70 | |||
500 | 150,70 | |||
10/07/2025 | 11:16:53,293 | 20 | 150,74 | |
20 | 150,74 | |||
20 | 150,74 | |||
10/07/2025 | 11:16:46,906 | 55 | 150,76 | |
55 | 150,76 | |||
40 | 150,76 | |||
15 | 150,76 | |||
10/07/2025 | 11:16:33,394 | 1 | 150,68 | |
1 | 150,68 | |||
1 | 150,68 | |||
10/07/2025 | 11:15:42,568 | 4 | 150,84 | |
4 | 150,84 | |||
4 | 150,84 | |||
10/07/2025 | 11:15:36,177 | 19 | 150,78 | |
19 | 150,78 | |||
19 | 150,78 | |||
10/07/2025 | 11:15:26,638 | 100 | 150,78 | |
100 | 150,78 | |||
100 | 150,78 | |||
10/07/2025 | 11:15:05,758 | 30 | 150,78 | |
30 | 150,78 | |||
30 | 150,78 | |||
10/07/2025 | 11:13:38,313 | 9 | 150,78 | |
9 | 150,78 | |||
9 | 150,78 | |||
10/07/2025 | 11:13:34,772 | 94 | 150,86 | |
94 | 150,86 | |||
94 | 150,86 | |||
10/07/2025 | 11:13:05,273 | 50 | 150,86 | |
50 | 150,86 | |||
50 | 150,86 | |||
10/07/2025 | 11:12:49,772 | 50 | 150,86 | |
50 | 150,86 | |||
50 | 150,86 | |||
10/07/2025 | 11:11:12,014 | 20 | 150,86 | |
20 | 150,86 | |||
20 | 150,86 | |||
10/07/2025 | 11:09:38,427 | 5 | 150,84 | |
5 | 150,84 | |||
5 | 150,84 | |||
10/07/2025 | 11:09:26,793 | 1 | 150,74 | |
1 | 150,74 | |||
1 | 150,74 | |||
10/07/2025 | 11:07:16,043 | 2 | 150,66 | |
2 | 150,66 | |||
2 | 150,66 | |||
10/07/2025 | 11:07:02,027 | 5 | 150,84 | |
5 | 150,84 | |||
5 | 150,84 | |||
10/07/2025 | 11:06:28,700 | 40 | 150,76 | |
40 | 150,76 | |||
33 | 150,76 | |||
7 | 150,76 | |||
10/07/2025 | 11:05:19,091 | 10 | 150,78 | |
10 | 150,78 | |||
10 | 150,78 | |||
10/07/2025 | 11:05:09,311 | 8 | 150,80 | |
8 | 150,80 | |||
8 | 150,80 | |||
10/07/2025 | 11:04:50,710 | 1 | 150,72 | |
1 | 150,72 | |||
1 | 150,72 | |||
10/07/2025 | 11:04:39,405 | 66 | 150,72 | |
66 | 150,72 | |||
66 | 150,72 | |||
10/07/2025 | 11:03:32,912 | 100 | 150,80 | |
100 | 150,80 | |||
100 | 150,80 | |||
10/07/2025 | 11:03:11,838 | 5 | 150,86 | |
5 | 150,86 | |||
5 | 150,86 | |||
10/07/2025 | 11:02:07,926 | 3 | 150,82 | |
3 | 150,82 | |||
3 | 150,82 | |||
10/07/2025 | 11:01:11,205 | 81 | 150,86 | |
81 | 150,86 | |||
81 | 150,86 | |||
10/07/2025 | 11:00:51,642 | 1 | 150,82 | |
1 | 150,82 | |||
1 | 150,82 | |||
10/07/2025 | 11:00:01,936 | 1 | 150,76 | |
1 | 150,76 | |||
1 | 150,76 | |||
10/07/2025 | 10:59:37,387 | 1 | 150,68 | |
1 | 150,68 | |||
1 | 150,68 | |||
10/07/2025 | 10:57:28,881 | 4 | 150,74 | |
4 | 150,74 | |||
4 | 150,74 | |||
10/07/2025 | 10:56:32,816 | 1 | 150,80 | |
1 | 150,80 | |||
1 | 150,80 | |||
10/07/2025 | 10:55:01,226 | 7 | 150,76 | |
7 | 150,76 | |||
7 | 150,76 | |||
10/07/2025 | 10:54:20,544 | 59 | 150,76 | |
59 | 150,76 | |||
59 | 150,76 | |||
10/07/2025 | 10:52:56,939 | 3 | 150,68 | |
3 | 150,68 | |||
3 | 150,68 | |||
10/07/2025 | 10:51:53,653 | 2 | 150,72 | |
2 | 150,72 | |||
2 | 150,72 | |||
10/07/2025 | 10:50:45,343 | 10 | 150,60 | |
10 | 150,60 | |||
10 | 150,60 | |||
10/07/2025 | 10:48:06,677 | 74 | 150,64 | |
74 | 150,64 | |||
74 | 150,64 | |||
10/07/2025 | 10:44:09,467 | 13 | 150,72 | |
13 | 150,72 | |||
13 | 150,72 | |||
10/07/2025 | 10:43:47,816 | 30 | 150,72 | |
30 | 150,72 | |||
30 | 150,72 | |||
10/07/2025 | 10:42:54,937 | 20 | 150,76 | |
20 | 150,76 | |||
20 | 150,76 | |||
10/07/2025 | 10:42:43,747 | 3 | 150,78 | |
3 | 150,78 | |||
3 | 150,78 | |||
10/07/2025 | 10:40:59,459 | 40 | 150,78 | |
40 | 150,78 | |||
40 | 150,78 | |||
10/07/2025 | 10:37:52,540 | 16 | 150,74 | |
16 | 150,74 | |||
16 | 150,74 | |||
10/07/2025 | 10:35:28,086 | 11 | 150,68 | |
11 | 150,68 | |||
11 | 150,68 | |||
10/07/2025 | 10:35:03,692 | 1 | 150,70 | |
1 | 150,70 | |||
1 | 150,70 | |||
10/07/2025 | 10:34:56,287 | 150 | 150,62 | |
150 | 150,62 | |||
150 | 150,62 | |||
10/07/2025 | 10:34:33,852 | 10 | 150,62 | |
10 | 150,62 | |||
10 | 150,62 | |||
10/07/2025 | 10:34:21,357 | 1 | 150,70 | |
1 | 150,70 | |||
1 | 150,70 | |||
10/07/2025 | 10:33:38,711 | 130 | 150,70 | |
130 | 150,70 | |||
130 | 150,70 | |||
10/07/2025 | 10:32:49,135 | 50 | 150,60 | |
50 | 150,60 | |||
50 | 150,60 | |||
10/07/2025 | 10:31:01,363 | 20 | 150,56 | |
20 | 150,56 | |||
20 | 150,56 | |||
10/07/2025 | 10:30:49,762 | 20 | 150,64 | |
20 | 150,64 | |||
20 | 150,64 | |||
10/07/2025 | 10:30:04,110 | 38 | 150,68 | |
38 | 150,68 | |||
38 | 150,68 | |||
10/07/2025 | 10:28:42,551 | 6 | 150,72 | |
6 | 150,72 | |||
6 | 150,72 | |||
10/07/2025 | 10:27:37,404 | 20 | 150,62 | |
20 | 150,62 | |||
20 | 150,62 | |||
10/07/2025 | 10:26:54,759 | 13 | 150,70 | |
13 | 150,70 | |||
13 | 150,70 | |||
10/07/2025 | 10:25:59,028 | 1 | 150,72 | |
1 | 150,72 | |||
1 | 150,72 | |||
10/07/2025 | 10:25:42,101 | 10 | 150,76 | |
10 | 150,76 | |||
10 | 150,76 | |||
10/07/2025 | 10:25:21,010 | 16 | 150,74 | |
16 | 150,74 | |||
16 | 150,74 | |||
10/07/2025 | 10:25:11,009 | 10 | 150,74 | |
10 | 150,74 | |||
10 | 150,74 | |||
10/07/2025 | 10:21:09,891 | 50 | 150,60 | |
50 | 150,60 | |||
50 | 150,60 | |||
10/07/2025 | 10:20:38,416 | 8 | 150,52 | |
8 | 150,52 | |||
8 | 150,52 | |||
10/07/2025 | 10:20:30,006 | 20 | 150,46 | |
20 | 150,46 | |||
20 | 150,46 | |||
10/07/2025 | 10:19:03,885 | 50 | 150,54 | |
50 | 150,54 | |||
50 | 150,54 | |||
10/07/2025 | 10:18:52,224 | 20 | 150,54 | |
20 | 150,54 | |||
20 | 150,54 | |||
10/07/2025 | 10:17:56,277 | 50 | 150,54 | |
50 | 150,54 | |||
50 | 150,54 | |||
10/07/2025 | 10:17:00,914 | 12 | 150,50 | |
12 | 150,50 | |||
12 | 150,50 | |||
10/07/2025 | 10:16:27,472 | 2 | 150,56 | |
2 | 150,56 | |||
2 | 150,56 | |||
10/07/2025 | 10:16:15,362 | 200 | 150,50 | |
200 | 150,50 | |||
200 | 150,50 | |||
10/07/2025 | 10:16:02,278 | 33 | 150,50 | |
33 | 150,50 | |||
33 | 150,50 | |||
10/07/2025 | 10:15:40,768 | 21 | 150,56 | |
21 | 150,56 | |||
21 | 150,56 | |||
10/07/2025 | 10:15:14,345 | 240 | 150,48 | |
240 | 150,48 | |||
100 | 150,48 | |||
140 | 150,48 | |||
10/07/2025 | 10:14:41,981 | 240 | 150,48 | |
240 | 150,48 | |||
240 | 150,48 | |||
10/07/2025 | 10:14:12,787 | 20 | 150,48 | |
20 | 150,48 | |||
20 | 150,48 | |||
10/07/2025 | 10:13:09,722 | 200 | 150,44 | |
200 | 150,44 | |||
200 | 150,44 | |||
10/07/2025 | 10:12:02,545 | 5 | 150,46 | |
5 | 150,46 | |||
5 | 150,46 | |||
10/07/2025 | 10:11:32,000 | 5 | 150,42 | |
5 | 150,42 | |||
5 | 150,42 | |||
10/07/2025 | 10:10:32,733 | 10 | 150,34 | |
10 | 150,34 | |||
10 | 150,34 | |||
10/07/2025 | 10:09:28,346 | 15 | 150,50 | |
15 | 150,50 | |||
15 | 150,50 | |||
10/07/2025 | 10:08:57,983 | 25 | 150,50 | |
25 | 150,50 | |||
25 | 150,50 | |||
10/07/2025 | 10:08:31,296 | 1 | 150,46 | |
1 | 150,46 | |||
1 | 150,46 | |||
10/07/2025 | 10:07:12,900 | 300 | 150,44 | |
300 | 150,44 | |||
300 | 150,44 | |||
10/07/2025 | 10:06:54,275 | 3 | 150,38 | |
3 | 150,38 | |||
3 | 150,38 | |||
10/07/2025 | 10:06:36,102 | 2 | 150,48 | |
2 | 150,48 | |||
2 | 150,48 | |||
10/07/2025 | 10:06:34,130 | 2 | 150,40 | |
2 | 150,40 | |||
2 | 150,40 | |||
10/07/2025 | 10:05:58,419 | 2 | 150,38 | |
2 | 150,38 | |||
2 | 150,38 | |||
10/07/2025 | 10:05:56,271 | 1 | 150,44 | |
1 | 150,44 | |||
1 | 150,44 | |||
10/07/2025 | 10:05:53,043 | 50 | 150,38 | |
50 | 150,38 | |||
50 | 150,38 | |||
10/07/2025 | 10:05:11,095 | 20 | 150,38 | |
20 | 150,38 | |||
20 | 150,38 | |||
10/07/2025 | 10:03:49,438 | 7 | 150,50 | |
7 | 150,50 | |||
7 | 150,50 | |||
10/07/2025 | 10:03:29,838 | 1 | 150,40 | |
1 | 150,40 | |||
1 | 150,40 | |||
10/07/2025 | 10:02:14,680 | 15 | 150,44 | |
15 | 150,44 | |||
15 | 150,44 | |||
10/07/2025 | 10:00:34,934 | 20 | 150,50 | |
20 | 150,50 | |||
20 | 150,50 | |||
10/07/2025 | 10:00:12,267 | 500 | 150,32 | |
500 | 150,32 | |||
500 | 150,32 | |||
10/07/2025 | 09:58:25,931 | 13 | 150,38 | |
13 | 150,38 | |||
13 | 150,38 | |||
10/07/2025 | 09:57:26,572 | 15 | 150,38 | |
15 | 150,38 | |||
15 | 150,38 | |||
10/07/2025 | 09:57:22,295 | 10 | 150,24 | |
10 | 150,24 | |||
10 | 150,24 | |||
10/07/2025 | 09:56:49,097 | 1 | 150,38 | |
1 | 150,38 | |||
1 | 150,38 | |||
10/07/2025 | 09:56:26,532 | 30 | 150,38 | |
23 | 150,38 | |||
30 | 150,38 | |||
7 | 150,38 | |||
10/07/2025 | 09:55:53,862 | 150 | 150,38 | |
150 | 150,38 | |||
150 | 150,38 | |||
10/07/2025 | 09:55:18,687 | 14 | 150,38 | |
14 | 150,38 | |||
14 | 150,38 | |||
10/07/2025 | 09:54:31,826 | 5 | 150,28 | |
5 | 150,28 | |||
5 | 150,28 | |||
10/07/2025 | 09:53:59,006 | 10 | 150,38 | |
10 | 150,38 | |||
10 | 150,38 | |||
10/07/2025 | 09:53:03,070 | 2 | 150,38 | |
2 | 150,38 | |||
2 | 150,38 | |||
10/07/2025 | 09:52:03,697 | 300 | 150,22 | |
300 | 150,22 | |||
300 | 150,22 | |||
10/07/2025 | 09:51:30,337 | 500 | 150,26 | |
500 | 150,26 | |||
500 | 150,26 | |||
10/07/2025 | 09:50:41,041 | 3 | 150,36 | |
3 | 150,36 | |||
3 | 150,36 | |||
10/07/2025 | 09:47:50,898 | 40 | 150,32 | |
40 | 150,32 | |||
40 | 150,32 | |||
10/07/2025 | 09:47:36,238 | 1 | 150,40 | |
1 | 150,40 | |||
1 | 150,40 | |||
10/07/2025 | 09:47:35,467 | 76 | 150,22 | |
15 | 150,22 | |||
1 | 150,22 | |||
26 | 150,22 | |||
34 | 150,22 | |||
76 | 150,22 | |||
10/07/2025 | 09:46:52,110 | 100 | 150,30 | |
100 | 150,30 | |||
100 | 150,30 | |||
10/07/2025 | 09:46:51,609 | 134 | 150,30 | |
134 | 150,30 | |||
134 | 150,30 | |||
10/07/2025 | 09:45:49,981 | 230 | 150,30 | |
230 | 150,30 | |||
230 | 150,30 | |||
10/07/2025 | 09:45:07,816 | 1 | 150,16 | |
1 | 150,16 | |||
1 | 150,16 | |||
10/07/2025 | 09:42:56,885 | 7 | 150,26 | |
7 | 150,26 | |||
7 | 150,26 | |||
10/07/2025 | 09:42:29,998 | 16 | 150,10 | |
16 | 150,10 | |||
16 | 150,10 | |||
10/07/2025 | 09:41:54,264 | 35 | 150,26 | |
35 | 150,26 | |||
35 | 150,26 | |||
10/07/2025 | 09:41:11,331 | 42 | 150,24 | |
42 | 150,24 | |||
42 | 150,24 | |||
10/07/2025 | 09:40:58,421 | 40 | 150,28 | |
40 | 150,28 | |||
40 | 150,28 | |||
10/07/2025 | 09:39:25,267 | 10 | 150,26 | |
10 | 150,26 | |||
10 | 150,26 | |||
10/07/2025 | 09:39:11,528 | 15 | 150,26 | |
15 | 150,26 | |||
15 | 150,26 | |||
10/07/2025 | 09:37:47,121 | 5 | 150,10 | |
5 | 150,10 | |||
5 | 150,10 | |||
10/07/2025 | 09:37:29,014 | 6 | 150,10 | |
6 | 150,10 | |||
6 | 150,10 | |||
10/07/2025 | 09:37:19,505 | 3 | 150,10 | |
3 | 150,10 | |||
3 | 150,10 | |||
10/07/2025 | 09:37:11,738 | 150 | 150,10 | |
150 | 150,10 | |||
150 | 150,10 | |||
10/07/2025 | 09:36:33,025 | 1 | 150,24 | |
1 | 150,24 | |||
1 | 150,24 | |||
10/07/2025 | 09:36:14,079 | 150 | 150,12 | |
150 | 150,12 | |||
150 | 150,12 | |||
10/07/2025 | 09:35:11,800 | 3 | 150,06 | |
3 | 150,06 | |||
3 | 150,06 | |||
10/07/2025 | 09:34:45,335 | 60 | 150,06 | |
60 | 150,06 | |||
60 | 150,06 | |||
10/07/2025 | 09:33:13,456 | 200 | 150,10 | |
10 | 150,10 | |||
200 | 150,10 | |||
190 | 150,10 | |||
10/07/2025 | 09:32:57,374 | 350 | 150,12 | |
350 | 150,12 | |||
350 | 150,12 | |||
10/07/2025 | 09:32:46,222 | 7 | 150,26 | |
7 | 150,26 | |||
7 | 150,26 | |||
10/07/2025 | 09:32:01,039 | 10 | 150,22 | |
10 | 150,22 | |||
10 | 150,22 | |||
10/07/2025 | 09:31:54,154 | 1 | 150,22 | |
1 | 150,22 | |||
1 | 150,22 | |||
10/07/2025 | 09:31:16,577 | 1 | 150,12 | |
1 | 150,12 | |||
1 | 150,12 | |||
10/07/2025 | 09:29:58,184 | 6 | 150,18 | |
6 | 150,18 | |||
6 | 150,18 | |||
10/07/2025 | 09:28:47,438 | 2 | 150,14 | |
2 | 150,14 | |||
2 | 150,14 | |||
10/07/2025 | 09:28:05,295 | 2 | 150,14 | |
2 | 150,14 | |||
2 | 150,14 | |||
10/07/2025 | 09:26:56,125 | 50 | 150,18 | |
50 | 150,18 | |||
50 | 150,18 | |||
10/07/2025 | 09:26:43,324 | 17 | 150,18 | |
17 | 150,18 | |||
17 | 150,18 | |||
10/07/2025 | 09:26:14,014 | 60 | 150,10 | |
60 | 150,10 | |||
60 | 150,10 | |||
10/07/2025 | 09:25:55,804 | 57 | 150,18 | |
57 | 150,18 | |||
57 | 150,18 | |||
10/07/2025 | 09:25:18,785 | 26 | 150,12 | |
26 | 150,12 | |||
26 | 150,12 | |||
10/07/2025 | 09:22:57,893 | 19 | 150,18 | |
19 | 150,18 | |||
19 | 150,18 | |||
10/07/2025 | 09:21:28,910 | 20 | 150,04 | |
20 | 150,04 | |||
20 | 150,04 | |||
10/07/2025 | 09:21:27,205 | 3 | 150,18 | |
3 | 150,18 | |||
3 | 150,18 | |||
10/07/2025 | 09:21:15,442 | 60 | 150,18 | |
60 | 150,18 | |||
60 | 150,18 | |||
10/07/2025 | 09:20:43,546 | 6 | 150,18 | |
6 | 150,18 | |||
6 | 150,18 | |||
10/07/2025 | 09:19:33,325 | 7 | 150,16 | |
7 | 150,16 | |||
7 | 150,16 | |||
10/07/2025 | 09:19:23,004 | 20 | 150,00 | |
20 | 150,00 | |||
20 | 150,00 | |||
10/07/2025 | 09:19:11,807 | 6 | 150,16 | |
6 | 150,16 | |||
6 | 150,16 | |||
10/07/2025 | 09:18:53,569 | 1 | 150,16 | |
1 | 150,16 | |||
1 | 150,16 | |||
10/07/2025 | 09:15:53,726 | 100 | 150,16 | |
100 | 150,16 | |||
100 | 150,16 | |||
10/07/2025 | 09:14:51,831 | 12 | 150,04 | |
12 | 150,04 | |||
12 | 150,04 | |||
10/07/2025 | 09:13:51,728 | 3 | 150,16 | |
3 | 150,16 | |||
3 | 150,16 | |||
10/07/2025 | 09:13:40,567 | 10 | 150,16 | |
10 | 150,16 | |||
10 | 150,16 | |||
10/07/2025 | 09:11:40,887 | 3 | 150,16 | |
3 | 150,16 | |||
3 | 150,16 | |||
10/07/2025 | 09:10:12,867 | 10 | 150,00 | |
5 | 150,00 | |||
5 | 150,00 | |||
10 | 150,00 | |||
10/07/2025 | 09:10:07,039 | 125 | 150,06 | |
125 | 150,06 | |||
125 | 150,06 | |||
10/07/2025 | 09:09:58,850 | 250 | 150,08 | |
250 | 150,08 | |||
250 | 150,08 | |||
10/07/2025 | 09:09:40,606 | 1 | 150,08 | |
1 | 150,08 | |||
1 | 150,08 | |||
10/07/2025 | 09:08:36,874 | 6 | 150,16 | |
6 | 150,16 | |||
6 | 150,16 | |||
10/07/2025 | 09:07:54,181 | 3 | 150,16 | |
3 | 150,16 | |||
3 | 150,16 | |||
10/07/2025 | 09:06:11,694 | 138 | 150,16 | |
78 | 150,16 | |||
138 | 150,16 | |||
60 | 150,16 | |||
10/07/2025 | 09:05:44,029 | 500 | 150,18 | |
500 | 150,18 | |||
500 | 150,18 | |||
10/07/2025 | 09:05:37,258 | 14 | 150,18 | |
14 | 150,18 | |||
14 | 150,18 | |||
10/07/2025 | 09:05:20,845 | 30 | 150,16 | |
30 | 150,16 | |||
30 | 150,16 | |||
10/07/2025 | 09:05:11,844 | 539 | 150,14 | |
539 | 150,14 | |||
539 | 150,14 | |||
10/07/2025 | 09:05:03,953 | 161 | 150,10 | |
161 | 150,10 | |||
161 | 150,10 | |||
10/07/2025 | 09:02:25,353 | 6 | 150,16 | |
6 | 150,16 | |||
6 | 150,16 | |||
10/07/2025 | 09:01:35,305 | 10 | 150,16 | |
10 | 150,16 | |||
10 | 150,16 | |||
10/07/2025 | 08:59:25,691 | 20 | 150,16 | |
20 | 150,16 | |||
20 | 150,16 | |||
10/07/2025 | 08:58:11,947 | 18 | 150,20 | |
18 | 150,20 | |||
18 | 150,20 | |||
10/07/2025 | 08:58:02,566 | 375 | 150,22 | |
140 | 150,22 | |||
235 | 150,22 | |||
375 | 150,22 | |||
10/07/2025 | 08:57:20,788 | 100 | 150,26 | |
100 | 150,26 | |||
100 | 150,26 | |||
10/07/2025 | 08:56:55,144 | 7 | 150,26 | |
7 | 150,26 | |||
7 | 150,26 | |||
10/07/2025 | 08:56:12,809 | 3 | 150,26 | |
3 | 150,26 | |||
3 | 150,26 | |||
10/07/2025 | 08:55:54,141 | 4 | 150,26 | |
4 | 150,26 | |||
4 | 150,26 | |||
10/07/2025 | 08:54:51,107 | 1 | 150,26 | |
1 | 150,26 | |||
1 | 150,26 | |||
10/07/2025 | 08:53:44,302 | 20 | 150,26 | |
20 | 150,26 | |||
20 | 150,26 | |||
10/07/2025 | 08:51:14,746 | 3 | 150,22 | |
3 | 150,22 | |||
3 | 150,22 | |||
10/07/2025 | 08:49:54,515 | 2 | 150,30 | |
2 | 150,30 | |||
2 | 150,30 | |||
10/07/2025 | 08:49:12,040 | 250 | 150,20 | |
250 | 150,20 | |||
250 | 150,20 | |||
10/07/2025 | 08:48:47,102 | 5 | 149,96 | |
5 | 149,96 | |||
5 | 149,96 | |||
10/07/2025 | 08:48:34,843 | 2 | 150,20 | |
2 | 150,20 | |||
2 | 150,20 | |||
10/07/2025 | 08:48:11,545 | 12 | 150,20 | |
12 | 150,20 | |||
12 | 150,20 | |||
10/07/2025 | 08:47:53,769 | 50 | 150,20 | |
50 | 150,20 | |||
50 | 150,20 | |||
10/07/2025 | 08:46:42,499 | 42 | 150,20 | |
42 | 150,20 | |||
42 | 150,20 | |||
10/07/2025 | 08:45:50,013 | 67 | 149,96 | |
67 | 149,96 | |||
67 | 149,96 | |||
10/07/2025 | 08:45:46,036 | 7 | 150,00 | |
7 | 150,00 | |||
7 | 150,00 | |||
10/07/2025 | 08:45:26,011 | 23 | 150,00 | |
3 | 150,00 | |||
23 | 150,00 | |||
20 | 150,00 | |||
10/07/2025 | 08:45:23,230 | 56 | 150,10 | |
56 | 150,10 | |||
26 | 150,10 | |||
30 | 150,10 | |||
10/07/2025 | 08:45:01,662 | 250 | 150,12 | |
250 | 150,12 | |||
250 | 150,12 | |||
10/07/2025 | 08:41:37,674 | 35 | 150,12 | |
35 | 150,12 | |||
35 | 150,12 | |||
10/07/2025 | 08:37:33,363 | 10 | 150,22 | |
10 | 150,22 | |||
10 | 150,22 | |||
10/07/2025 | 08:37:31,943 | 3 | 150,12 | |
3 | 150,12 | |||
3 | 150,12 | |||
10/07/2025 | 08:37:24,974 | 1 | 150,22 | |
1 | 150,22 | |||
1 | 150,22 | |||
10/07/2025 | 08:37:04,818 | 50 | 150,22 | |
50 | 150,22 | |||
50 | 150,22 | |||
10/07/2025 | 08:36:49,107 | 23 | 150,30 | |
23 | 150,30 | |||
23 | 150,30 | |||
10/07/2025 | 08:36:07,523 | 4 | 150,30 | |
4 | 150,30 | |||
4 | 150,30 | |||
10/07/2025 | 08:33:57,279 | 35 | 150,30 | |
35 | 150,30 | |||
35 | 150,30 | |||
10/07/2025 | 08:33:43,938 | 15 | 150,30 | |
15 | 150,30 | |||
15 | 150,30 | |||
10/07/2025 | 08:25:15,416 | 23 | 150,30 | |
23 | 150,30 | |||
23 | 150,30 | |||
10/07/2025 | 08:24:03,114 | 2 | 150,30 | |
2 | 150,30 | |||
2 | 150,30 | |||
10/07/2025 | 08:22:22,995 | 2 | 150,30 | |
2 | 150,30 | |||
2 | 150,30 | |||
10/07/2025 | 08:22:21,892 | 6 | 150,30 | |
6 | 150,30 | |||
6 | 150,30 | |||
10/07/2025 | 08:22:20,436 | 70 | 150,00 | |
70 | 150,00 | |||
50 | 150,00 | |||
20 | 150,00 | |||
10/07/2025 | 08:21:24,117 | 10 | 150,30 | |
10 | 150,30 | |||
10 | 150,30 | |||
10/07/2025 | 08:18:02,016 | 33 | 150,30 | |
33 | 150,30 | |||
33 | 150,30 | |||
10/07/2025 | 08:16:38,739 | 33 | 150,30 | |
33 | 150,30 | |||
33 | 150,30 | |||
10/07/2025 | 08:16:15,687 | 37 | 150,00 | |
3 | 150,00 | |||
37 | 150,00 | |||
15 | 150,00 | |||
2 | 150,00 | |||
15 | 150,00 | |||
2 | 150,00 | |||
10/07/2025 | 08:16:09,501 | 34 | 150,10 | |
34 | 150,10 | |||
34 | 150,10 | |||
10/07/2025 | 08:16:07,298 | 10 | 150,26 | |
10 | 150,26 | |||
10 | 150,26 | |||
10/07/2025 | 08:16:04,940 | 45 | 150,28 | |
45 | 150,28 | |||
45 | 150,28 | |||
10/07/2025 | 08:15:56,792 | 212 | 150,28 | |
212 | 150,28 | |||
212 | 150,28 | |||
10/07/2025 | 08:15:24,723 | 7 | 150,12 | |
7 | 150,12 | |||
7 | 150,12 | |||
10/07/2025 | 08:14:41,761 | 2 | 150,30 | |
2 | 150,30 | |||
2 | 150,30 | |||
10/07/2025 | 08:13:35,138 | 6 | 150,30 | |
6 | 150,30 | |||
6 | 150,30 | |||
10/07/2025 | 08:11:22,620 | 99 | 150,12 | |
99 | 150,12 | |||
99 | 150,12 | |||
10/07/2025 | 08:10:47,116 | 29 | 150,30 | |
29 | 150,30 | |||
29 | 150,30 | |||
10/07/2025 | 08:10:22,739 | 10 | 150,12 | |
10 | 150,12 | |||
10 | 150,12 | |||
10/07/2025 | 08:07:13,901 | 28 | 150,30 | |
28 | 150,30 | |||
28 | 150,30 | |||
10/07/2025 | 08:05:48,035 | 40 | 150,02 | |
40 | 150,02 | |||
40 | 150,02 | |||
10/07/2025 | 08:05:28,377 | 17 | 150,02 | |
17 | 150,02 | |||
17 | 150,02 | |||
10/07/2025 | 08:04:24,441 | 1 | 150,30 | |
1 | 150,30 | |||
1 | 150,30 | |||
10/07/2025 | 08:04:13,304 | 7 | 150,02 | |
7 | 150,02 | |||
7 | 150,02 | |||
10/07/2025 | 08:04:08,159 | 42 | 150,20 | |
32 | 150,20 | |||
42 | 150,20 | |||
10 | 150,20 | |||
10/07/2025 | 08:04:02,714 | 49 | 150,24 | |
48 | 150,24 | |||
1 | 150,24 | |||
49 | 150,24 | |||
10/07/2025 | 08:02:41,842 | 250 | 150,22 | |
250 | 150,22 | |||
250 | 150,22 | |||
10/07/2025 | 08:02:38,927 | 75 | 150,22 | |
75 | 150,22 | |||
75 | 150,22 | |||
10/07/2025 | 08:02:12,400 | 8 | 150,30 | |
8 | 150,30 | |||
8 | 150,30 | |||
10/07/2025 | 08:01:56,146 | 10 | 150,30 | |
10 | 150,30 | |||
10 | 150,30 | |||
10/07/2025 | 08:01:01,996 | 5 | 150,22 | |
5 | 150,22 | |||
5 | 150,22 | |||
10/07/2025 | 08:00:24,410 | 44 | 150,30 | |
44 | 150,30 | |||
44 | 150,30 | |||
10/07/2025 | 07:57:57,147 | 2 | 150,30 | |
2 | 150,30 | |||
2 | 150,30 | |||
10/07/2025 | 07:57:55,855 | 13 | 150,30 | |
13 | 150,30 | |||
13 | 150,30 | |||
10/07/2025 | 07:56:52,648 | 66 | 150,30 | |
66 | 150,30 | |||
66 | 150,30 | |||
10/07/2025 | 07:54:46,578 | 70 | 150,02 | |
70 | 150,02 | |||
70 | 150,02 | |||
10/07/2025 | 07:51:03,778 | 7 | 150,30 | |
7 | 150,30 | |||
7 | 150,30 | |||
10/07/2025 | 07:38:40,156 | 1 | 150,02 | |
1 | 150,02 | |||
1 | 150,02 | |||
10/07/2025 | 07:37:26,297 | 7 | 150,02 | |
7 | 150,02 | |||
7 | 150,02 | |||
10/07/2025 | 07:33:16,096 | 14 | 150,20 | |
14 | 150,20 | |||
14 | 150,20 | |||
10/07/2025 | 07:33:13,440 | 1 | 150,24 | |
1 | 150,24 | |||
1 | 150,24 | |||
10/07/2025 | 07:32:48,550 | 150 | 150,26 | |
150 | 150,26 | |||
150 | 150,26 | |||
10/07/2025 | 07:32:36,376 | 100 | 150,30 | |
100 | 150,30 | |||
100 | 150,30 | |||
10/07/2025 | 07:31:41,439 | 250 | 150,32 | |
250 | 150,32 | |||
250 | 150,32 | |||
10/07/2025 | 07:31:28,961 | 13 | 150,36 | |
13 | 150,36 | |||
13 | 150,36 | |||
10/07/2025 | 07:31:24,761 | 278 | 150,46 | |
2 | 150,46 | |||
6 | 150,46 | |||
7 | 150,46 | |||
5 | 150,46 | |||
4 | 150,46 | |||
10 | 150,46 | |||
26 | 150,46 | |||
15 | 150,46 | |||
200 | 150,46 | |||
3 | 150,46 | |||
123 | 150,46 | |||
1 | 150,46 | |||
2 | 150,46 | |||
152 | 150,46 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/07/2025 @ 12:11:25
dernière actualisation:
10/07/2025 @ 12:11:25