Tradegate Exchange

UBS-ETF-MSCI World Soc.Resp.

122

113

154,46

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	18:43:32,626	7		154,46
			7	154,46
			7	154,46
30/07/2025	18:38:28,475	150		154,44
			150	154,44
			150	154,44
30/07/2025	18:22:48,031	33		154,26
			33	154,26
			33	154,26
30/07/2025	18:19:10,032	1		154,22
			1	154,22
			1	154,22
30/07/2025	18:16:02,746	3		154,44
			3	154,44
			3	154,44
30/07/2025	18:13:16,095	4		154,24
			4	154,24
			4	154,24
30/07/2025	18:01:25,761	20		154,14
			20	154,14
			20	154,14
30/07/2025	18:00:45,982	4		154,16
			4	154,16
			4	154,16
30/07/2025	18:00:45,945	7		154,16
			7	154,16
			7	154,16
30/07/2025	17:59:47,387	20		154,40
			20	154,40
			20	154,40
30/07/2025	17:02:38,569	6		154,14
			6	154,14
			6	154,14
30/07/2025	16:59:56,299	66		154,10
			66	154,10
			66	154,10
30/07/2025	16:56:33,029	38		154,18
			38	154,18
			38	154,18
30/07/2025	16:51:50,339	324		154,16
			324	154,16
			324	154,16
30/07/2025	16:47:26,162	15		154,14
			15	154,14
			15	154,14
30/07/2025	16:44:25,715	195		154,12
			195	154,12
			195	154,12
30/07/2025	16:28:17,057	11		154,24
			11	154,24
			11	154,24
30/07/2025	16:22:18,834	20		154,18
			20	154,18
			20	154,18
30/07/2025	16:16:56,748	7		153,98
			7	153,98
			7	153,98
30/07/2025	15:54:01,385	129		154,12
			129	154,12
			129	154,12
30/07/2025	15:48:57,026	2		154,12
			2	154,12
			2	154,12
30/07/2025	15:47:03,427	1		154,22
			1	154,22
			1	154,22
30/07/2025	15:46:31,019	1		154,24
			1	154,24
			1	154,24
30/07/2025	15:45:00,815	1		154,06
			1	154,06
			1	154,06
30/07/2025	15:45:00,613	2		154,18
			2	154,18
			2	154,18
30/07/2025	15:36:09,043	2		154,12
			2	154,12
			2	154,12
30/07/2025	15:20:38,593	194		154,22
			194	154,22
			194	154,22
30/07/2025	15:14:10,083	3		154,20
			3	154,20
			3	154,20
30/07/2025	15:04:26,279	20		154,06
			20	154,06
			20	154,06
30/07/2025	15:02:09,478	260		154,06
			260	154,06
			260	154,06
30/07/2025	15:01:51,567	1		154,16
			1	154,16
			1	154,16
30/07/2025	15:01:12,726	1		154,12
			1	154,12
			1	154,12
30/07/2025	15:00:40,118	3		154,16
			3	154,16
			3	154,16
30/07/2025	14:37:57,394	1		153,94
			1	153,94
			1	153,94
30/07/2025	14:37:25,972	1		153,98
			1	153,98
			1	153,98
30/07/2025	14:35:32,210	47		154,00
			14	154,00
			30	154,00
			47	154,00
			3	154,00
30/07/2025	14:30:19,067	80		153,46
			80	153,46
			80	153,46
30/07/2025	14:28:31,850	2		153,76
			2	153,76
			2	153,76
30/07/2025	14:14:00,729	1		153,76
			1	153,76
			1	153,76
30/07/2025	14:07:19,400	222		153,70
			222	153,70
			222	153,70
30/07/2025	14:05:09,589	6		153,66
			6	153,66
			6	153,66
30/07/2025	14:00:06,114	3		153,66
			3	153,66
			3	153,66
30/07/2025	14:00:03,085	90		153,70
			90	153,70
			90	153,70
30/07/2025	13:49:18,749	8		153,76
			8	153,76
			8	153,76
30/07/2025	13:45:36,587	70		153,74
			70	153,74
			70	153,74
30/07/2025	13:40:48,849	65		153,76
			65	153,76
			65	153,76
30/07/2025	13:32:59,473	7		153,68
			7	153,68
			7	153,68
30/07/2025	13:28:58,032	551		153,70
			551	153,70
			551	153,70
30/07/2025	13:21:06,802	1		153,64
			1	153,64
			1	153,64
30/07/2025	12:54:59,518	5		153,54
			5	153,54
			5	153,54
30/07/2025	12:38:40,570	50		153,60
			50	153,60
			50	153,60
30/07/2025	12:30:54,011	130		153,56
			130	153,56
			130	153,56
30/07/2025	12:25:46,669	29		153,54
			29	153,54
			29	153,54
30/07/2025	12:12:43,306	5		153,54
			5	153,54
			5	153,54
30/07/2025	11:57:24,338	10		153,50
			10	153,50
			10	153,50
30/07/2025	11:52:29,012	100		153,50
			100	153,50
			100	153,50
30/07/2025	11:33:00,520	48		153,44
			48	153,44
			48	153,44
30/07/2025	11:19:36,627	2		153,52
			2	153,52
			2	153,52
30/07/2025	11:04:30,209	15		153,42
			15	153,42
			15	153,42
30/07/2025	11:00:02,839	25		153,42
			25	153,42
			25	153,42
30/07/2025	11:00:00,630	4		153,36
			4	153,36
			4	153,36
30/07/2025	10:54:56,593	3		153,36
			3	153,36
			3	153,36
30/07/2025	10:51:39,379	13		153,38
			13	153,38
			13	153,38
30/07/2025	10:49:45,862	11		153,36
			11	153,36
			11	153,36
30/07/2025	10:49:26,627	2		153,36
			2	153,36
			2	153,36
30/07/2025	10:40:38,919	200		153,38
			200	153,38
			200	153,38
30/07/2025	10:38:30,818	1		153,40
			1	153,40
			1	153,40
30/07/2025	10:34:02,686	14		153,28
			14	153,28
			14	153,28
30/07/2025	10:30:10,799	35		153,34
			35	153,34
			35	153,34
30/07/2025	10:20:55,469	3		153,42
			3	153,42
			3	153,42
30/07/2025	10:20:32,728	1		153,46
			1	153,46
			1	153,46
30/07/2025	10:19:52,100	509		153,44
			509	153,44
			509	153,44
30/07/2025	10:06:23,533	15		153,48
			15	153,48
			15	153,48
30/07/2025	09:55:49,637	2		153,52
			2	153,52
			2	153,52
30/07/2025	09:54:34,786	800		153,44
			800	153,44
			800	153,44
30/07/2025	09:53:50,452	4		153,46
			4	153,46
			4	153,46
30/07/2025	09:53:46,844	261		153,44
			261	153,44
			261	153,44
30/07/2025	09:48:07,504	1 147		153,42
			1 147	153,42
			1 147	153,42
30/07/2025	09:46:44,054	110		153,40
			110	153,40
			110	153,40
30/07/2025	09:45:09,167	1 147		153,40
			1 147	153,40
			1 147	153,40
30/07/2025	09:40:37,704	25		153,36
			25	153,36
			25	153,36
30/07/2025	09:34:28,805	3		153,34
			3	153,34
			3	153,34
30/07/2025	09:23:17,270	2		153,32
			2	153,32
			2	153,32
30/07/2025	09:23:13,266	1		153,28
			1	153,28
			1	153,28
30/07/2025	09:23:11,963	1		153,32
			1	153,32
			1	153,32
30/07/2025	09:22:28,510	3		153,32
			3	153,32
			3	153,32
30/07/2025	09:08:04,454	1		153,36
			1	153,36
			1	153,36
30/07/2025	09:04:14,271	56		153,40
			14	153,40
			52	153,40
			42	153,40
			4	153,40
30/07/2025	08:47:21,048	3		153,20
			3	153,20
			3	153,20
30/07/2025	08:44:06,247	100		153,38
			100	153,38
			100	153,38
30/07/2025	08:38:47,131	30		153,20
			30	153,20
			30	153,20
30/07/2025	08:36:49,221	1		153,20
			1	153,20
			1	153,20
30/07/2025	08:36:01,076	2		153,22
			2	153,22
			2	153,22
30/07/2025	08:35:40,143	74		153,22
			74	153,22
			74	153,22
30/07/2025	08:35:33,305	150		153,22
			150	153,22
			150	153,22
30/07/2025	08:23:11,671	16		153,48
			16	153,48
			16	153,48
30/07/2025	08:20:00,779	33		153,24
			33	153,24
			33	153,24
30/07/2025	08:11:47,163	32		153,32
			32	153,32
			32	153,32
30/07/2025	08:11:32,283	6		153,54
			6	153,54
			6	153,54
30/07/2025	08:06:27,570	66		153,58
			66	153,58
			66	153,58
30/07/2025	08:06:04,869	3		153,36
			3	153,36
			3	153,36
30/07/2025	08:01:55,670	1		153,50
			1	153,50
			1	153,50
30/07/2025	08:01:25,887	1		153,52
			1	153,52
			1	153,52
30/07/2025	08:01:01,436	1		153,50
			1	153,50
			1	153,50
30/07/2025	08:00:36,206	1		153,26
			1	153,26
			1	153,26
30/07/2025	08:00:29,354	1		153,26
			1	153,26
			1	153,26
30/07/2025	08:00:25,429	2		153,26
			2	153,26
			2	153,26
30/07/2025	07:54:14,449	1		153,26
			1	153,26
			1	153,26
30/07/2025	07:49:08,295	2		153,24
			2	153,24
			2	153,24
30/07/2025	07:35:27,076	2		153,16
			2	153,16
			2	153,16
30/07/2025	07:30:40,981	2		153,20
			2	153,20
			2	153,20
30/07/2025	07:30:18,433	61		153,20
			61	153,20
			10	153,20
			51	153,20
30/07/2025	07:30:14,668	166		153,20
			131	153,20
			150	153,20
			33	153,20
			3	153,20
			2	153,20
			10	153,20
			3	153,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 106,4027 / Vente: 106,5093
Volume: 20 916
+0,91%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 18:46:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)