Saab AB

164

153

44,43

Date Heure Volume Volume de transactions Cours
20/06/2025 14:45:24,793 12   44,43
      12 44,43
      12 44,43
20/06/2025 14:41:07,205 29   44,405
      29 44,405
      29 44,405
20/06/2025 14:40:27,765 1   44,415
      1 44,415
      1 44,415
20/06/2025 14:40:10,167 44   44,42
      44 44,42
      44 44,42
20/06/2025 14:29:38,265 3   44,485
      3 44,485
      3 44,485
20/06/2025 14:29:18,442 2   44,485
      2 44,485
      2 44,485
20/06/2025 14:28:33,847 1   44,425
      1 44,425
      1 44,425
20/06/2025 14:22:36,326 1   44,425
      1 44,425
      1 44,425
20/06/2025 14:19:52,265 10   44,485
      10 44,485
      10 44,485
20/06/2025 14:17:03,979 40   44,425
      40 44,425
      40 44,425
20/06/2025 14:13:29,092 1   44,44
      1 44,44
      1 44,44
20/06/2025 14:08:37,936 6   44,43
      6 44,43
      6 44,43
20/06/2025 13:51:03,863 32   44,465
      32 44,465
      32 44,465
20/06/2025 13:48:32,394 100   44,485
      100 44,485
      100 44,485
20/06/2025 13:45:25,710 100   44,45
      100 44,45
      80 44,45
      20 44,45
20/06/2025 13:44:56,310 140   44,45
      140 44,45
      140 44,45
20/06/2025 13:44:29,043 2   44,425
      2 44,425
      2 44,425
20/06/2025 13:44:07,522 33   44,425
      33 44,425
      33 44,425
20/06/2025 13:44:07,476 68   44,425
      68 44,425
      68 44,425
20/06/2025 13:44:01,241 50   44,445
      50 44,445
      50 44,445
20/06/2025 13:43:13,312 140   44,45
      140 44,45
      140 44,45
20/06/2025 13:42:35,861 1   44,445
      1 44,445
      1 44,445
20/06/2025 13:41:47,862 130   44,44
      130 44,44
      130 44,44
20/06/2025 13:41:36,785 2   44,445
      2 44,445
      2 44,445
20/06/2025 13:40:03,575 30   44,445
      30 44,445
      30 44,445
20/06/2025 13:39:00,699 6   44,445
      6 44,445
      6 44,445
20/06/2025 13:31:13,557 1   44,445
      1 44,445
      1 44,445
20/06/2025 13:17:30,891 20   44,445
      20 44,445
      20 44,445
20/06/2025 13:14:21,880 1   44,425
      1 44,425
      1 44,425
20/06/2025 13:12:02,791 3   44,445
      3 44,445
      3 44,445
20/06/2025 13:03:20,188 10   44,445
      10 44,445
      10 44,445
20/06/2025 12:59:05,311 1   44,425
      1 44,425
      1 44,425
20/06/2025 12:51:32,698 1   44,445
      1 44,445
      1 44,445
20/06/2025 12:43:55,274 140   44,345
      140 44,345
      140 44,345
20/06/2025 12:42:22,730 3   44,35
      3 44,35
      3 44,35
20/06/2025 12:41:44,090 57   44,445
      57 44,445
      57 44,445
20/06/2025 12:37:41,324 60   44,325
      23 44,325
      37 44,325
      60 44,325
20/06/2025 12:37:24,065 140   44,335
      140 44,335
      140 44,335
20/06/2025 12:34:38,754 1   44,445
      1 44,445
      1 44,445
20/06/2025 12:33:51,409 40   44,345
      40 44,345
      40 44,345
20/06/2025 12:30:37,216 2   44,435
      2 44,435
      2 44,435
20/06/2025 12:29:57,395 112   44,40
      112 44,40
      112 44,40
20/06/2025 12:29:07,257 3   44,41
      3 44,41
      3 44,41
20/06/2025 12:26:55,320 1   44,41
      1 44,41
      1 44,41
20/06/2025 12:07:52,775 5   44,325
      5 44,325
      5 44,325
20/06/2025 12:05:46,070 3   44,445
      3 44,445
      3 44,445
20/06/2025 11:59:10,541 3   44,445
      3 44,445
      3 44,445
20/06/2025 11:57:25,218 75   44,405
      75 44,405
      75 44,405
20/06/2025 11:51:32,969 140   44,45
      140 44,45
      140 44,45
20/06/2025 11:51:28,174 3   44,425
      3 44,425
      3 44,425
20/06/2025 11:50:59,997 7   44,445
      7 44,445
      7 44,445
20/06/2025 11:44:45,774 1   44,445
      1 44,445
      1 44,445
20/06/2025 11:38:50,538 8   44,38
      8 44,38
      8 44,38
20/06/2025 11:36:34,787 4   44,445
      4 44,445
      4 44,445
20/06/2025 11:29:10,132 6   44,375
      6 44,375
      6 44,375
20/06/2025 11:28:10,283 22   44,445
      22 44,445
      22 44,445
20/06/2025 11:26:21,715 8   44,445
      8 44,445
      8 44,445
20/06/2025 11:19:09,195 90   44,41
      90 44,41
      90 44,41
20/06/2025 11:18:34,777 3   44,405
      3 44,405
      3 44,405
20/06/2025 11:18:01,958 3   44,415
      3 44,415
      3 44,415
20/06/2025 11:15:42,373 1   44,445
      1 44,445
      1 44,445
20/06/2025 11:15:08,188 1   44,445
      1 44,445
      1 44,445
20/06/2025 11:14:42,213 1   44,445
      1 44,445
      1 44,445
20/06/2025 11:14:32,664 4   44,375
      4 44,375
      4 44,375
20/06/2025 11:11:14,102 3   44,39
      3 44,39
      3 44,39
20/06/2025 11:10:53,973 2   44,445
      2 44,445
      2 44,445
20/06/2025 11:06:46,823 3   44,44
      3 44,44
      3 44,44
20/06/2025 11:05:38,379 1   44,32
      1 44,32
      1 44,32
20/06/2025 11:00:08,586 40   44,32
      40 44,32
      40 44,32
20/06/2025 10:56:45,959 4   44,445
      4 44,445
      4 44,445
20/06/2025 10:55:30,603 114   44,445
      114 44,445
      114 44,445
20/06/2025 10:54:47,312 28   44,32
      28 44,32
      28 44,32
20/06/2025 10:52:23,753 4   44,295
      4 44,295
      4 44,295
20/06/2025 10:51:52,539 315   44,295
      226 44,295
      69 44,295
      315 44,295
      20 44,295
20/06/2025 10:51:02,475 140   44,41
      140 44,41
      140 44,41
20/06/2025 10:50:20,576 1   44,44
      1 44,44
      1 44,44
20/06/2025 10:50:17,936 2   44,44
      2 44,44
      2 44,44
20/06/2025 10:47:10,596 140   44,41
      140 44,41
      140 44,41
20/06/2025 10:44:06,715 140   44,41
      140 44,41
      140 44,41
20/06/2025 10:40:50,140 24   44,415
      24 44,415
      24 44,415
20/06/2025 10:34:32,973 140   44,41
      140 44,41
      140 44,41
20/06/2025 10:29:52,629 1   44,445
      1 44,445
      1 44,445
20/06/2025 10:26:36,958 1   44,445
      1 44,445
      1 44,445
20/06/2025 10:26:01,207 1   44,445
      1 44,445
      1 44,445
20/06/2025 10:24:52,162 1   44,415
      1 44,415
      1 44,415
20/06/2025 10:14:23,589 3   44,415
      3 44,415
      3 44,415
20/06/2025 10:13:56,017 4   44,485
      4 44,485
      4 44,485
20/06/2025 10:05:38,551 60   44,45
      60 44,45
      60 44,45
20/06/2025 10:05:37,970 300   44,45
      140 44,45
      300 44,45
      160 44,45
20/06/2025 10:05:21,634 140   44,445
      140 44,445
      140 44,445
20/06/2025 10:02:58,444 70   44,445
      70 44,445
      70 44,445
20/06/2025 10:02:52,604 120   44,445
      120 44,445
      120 44,445
20/06/2025 10:02:14,893 140   44,445
      140 44,445
      140 44,445
20/06/2025 10:01:48,812 5   44,445
      5 44,445
      5 44,445
20/06/2025 09:58:47,692 420   44,41
      420 44,41
      140 44,41
      280 44,41
20/06/2025 09:58:24,824 140   44,415
      140 44,415
      140 44,415
20/06/2025 09:58:24,742 140   44,415
      140 44,415
      140 44,415
20/06/2025 09:57:54,937 10   44,445
      10 44,445
      10 44,445
20/06/2025 09:55:49,760 5   44,445
      5 44,445
      5 44,445
20/06/2025 09:55:34,672 1   44,445
      1 44,445
      1 44,445
20/06/2025 09:54:20,420 51   44,445
      51 44,445
      51 44,445
20/06/2025 09:53:24,163 1   44,445
      1 44,445
      1 44,445
20/06/2025 09:52:37,169 2   44,445
      2 44,445
      2 44,445
20/06/2025 09:52:05,567 3   44,415
      3 44,415
      3 44,415
20/06/2025 09:51:53,086 1   44,445
      1 44,445
      1 44,445
20/06/2025 09:51:24,611 140   44,45
      140 44,45
      140 44,45
20/06/2025 09:50:33,956 40   44,415
      40 44,415
      40 44,415
20/06/2025 09:50:21,196 140   44,415
      140 44,415
      140 44,415
20/06/2025 09:39:21,333 128   44,36
      128 44,36
      128 44,36
20/06/2025 09:35:21,437 1   44,36
      1 44,36
      1 44,36
20/06/2025 09:34:56,474 14   44,355
      14 44,355
      14 44,355
20/06/2025 09:33:43,432 5   44,36
      5 44,36
      5 44,36
20/06/2025 09:31:17,860 10   44,36
      10 44,36
      10 44,36
20/06/2025 09:30:05,845 3   44,36
      3 44,36
      3 44,36
20/06/2025 09:28:07,522 75   44,355
      75 44,355
      75 44,355
20/06/2025 09:27:17,852 7   44,355
      7 44,355
      7 44,355
20/06/2025 09:17:41,220 30   44,315
      30 44,315
      30 44,315
20/06/2025 09:15:26,051 10   44,32
      10 44,32
      10 44,32
20/06/2025 09:14:49,777 23   44,37
      23 44,37
      23 44,37
20/06/2025 09:13:57,612 140   44,37
      140 44,37
      140 44,37
20/06/2025 09:13:16,788 140   44,385
      140 44,385
      140 44,385
20/06/2025 09:12:18,857 12   44,445
      12 44,445
      12 44,445
20/06/2025 09:11:33,724 1   44,445
      1 44,445
      1 44,445
20/06/2025 09:10:23,188 3   44,335
      3 44,335
      3 44,335
20/06/2025 09:03:54,629 113   44,34
      113 44,34
      113 44,34
20/06/2025 09:03:35,020 1   44,34
      1 44,34
      1 44,34
20/06/2025 09:00:57,710 60   44,35
      60 44,35
      60 44,35
20/06/2025 08:59:55,679 140   44,35
      140 44,35
      140 44,35
20/06/2025 08:59:10,993 1   44,39
      1 44,39
      1 44,39
20/06/2025 08:58:15,740 3   44,355
      3 44,355
      3 44,355
20/06/2025 08:57:57,530 2   44,40
      2 44,40
      2 44,40
20/06/2025 08:45:55,365 1   44,435
      1 44,435
      1 44,435
20/06/2025 08:37:26,322 1   44,355
      1 44,355
      1 44,355
20/06/2025 08:16:22,703 4   44,385
      4 44,385
      4 44,385
20/06/2025 08:13:05,126 4   44,445
      4 44,445
      4 44,445
20/06/2025 08:13:00,707 3   44,405
      3 44,405
      3 44,405
20/06/2025 08:12:45,807 6   44,445
      6 44,445
      6 44,445
20/06/2025 08:10:38,684 1   44,445
      1 44,445
      1 44,445
20/06/2025 08:10:37,584 2   44,445
      2 44,445
      2 44,445
20/06/2025 08:07:52,737 1   44,445
      1 44,445
      1 44,445
20/06/2025 08:05:43,643 1   44,445
      1 44,445
      1 44,445
20/06/2025 08:01:52,170 1   44,435
      1 44,435
      1 44,435
20/06/2025 08:00:30,080 21   44,395
      21 44,395
      21 44,395
20/06/2025 08:00:16,180 88   44,445
      88 44,445
      88 44,445
20/06/2025 07:58:31,551 30   44,445
      30 44,445
      30 44,445
20/06/2025 07:55:03,286 140   44,42
      140 44,42
      140 44,42
20/06/2025 07:50:45,182 170   44,49
      140 44,49
      30 44,49
      170 44,49
20/06/2025 07:50:37,225 140   44,485
      140 44,485
      140 44,485
20/06/2025 07:44:11,130 22   44,485
      22 44,485
      22 44,485
20/06/2025 07:43:54,314 110   44,485
      110 44,485
      110 44,485
20/06/2025 07:43:41,982 140   44,485
      140 44,485
      140 44,485
20/06/2025 07:37:34,596 140   44,415
      140 44,415
      140 44,415
20/06/2025 07:30:08,542 18   44,485
      18 44,485
      18 44,485
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)