Quantum eMotion Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
233
1014
3,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 08:20:32,217 | 10 294 | 3,17 | |
| 1 572 | 3,17 | |||
| 1 500 | 3,17 | |||
| 4 000 | 3,17 | |||
| 1 827 | 3,17 | |||
| 900 | 3,17 | |||
| 3 421 | 3,17 | |||
| 6 895 | 3,17 | |||
| 473 | 3,17 | |||
| 31.10.2025 | 08:19:45,109 | 2 480 | 3,16 | |
| 2 480 | 3,16 | |||
| 2 480 | 3,16 | |||
| 31.10.2025 | 08:19:06,414 | 16 | 3,17 | |
| 16 | 3,17 | |||
| 16 | 3,17 | |||
| 31.10.2025 | 08:19:01,400 | 100 | 3,17 | |
| 100 | 3,17 | |||
| 100 | 3,17 | |||
| 31.10.2025 | 08:18:57,172 | 156 | 3,17 | |
| 156 | 3,17 | |||
| 156 | 3,17 | |||
| 31.10.2025 | 08:17:38,344 | 64 | 3,19 | |
| 64 | 3,19 | |||
| 64 | 3,19 | |||
| 31.10.2025 | 08:16:06,713 | 100 | 3,19 | |
| 100 | 3,19 | |||
| 100 | 3,19 | |||
| 31.10.2025 | 08:15:44,228 | 200 | 3,19 | |
| 200 | 3,19 | |||
| 200 | 3,19 | |||
| 31.10.2025 | 08:15:13,441 | 100 | 3,20 | |
| 100 | 3,20 | |||
| 100 | 3,20 | |||
| 31.10.2025 | 08:15:12,503 | 1 550 | 3,20 | |
| 500 | 3,20 | |||
| 100 | 3,20 | |||
| 1 550 | 3,20 | |||
| 500 | 3,20 | |||
| 50 | 3,20 | |||
| 400 | 3,20 | |||
| 31.10.2025 | 08:14:29,430 | 1 000 | 3,20 | |
| 20 | 3,20 | |||
| 980 | 3,20 | |||
| 1 000 | 3,20 | |||
| 31.10.2025 | 08:14:26,624 | 2 000 | 3,20 | |
| 2 000 | 3,20 | |||
| 2 000 | 3,20 | |||
| 31.10.2025 | 08:14:21,425 | 8 000 | 3,12 | |
| 500 | 3,12 | |||
| 980 | 3,12 | |||
| 1 500 | 3,12 | |||
| 980 | 3,12 | |||
| 400 | 3,12 | |||
| 100 | 3,12 | |||
| 1 000 | 3,12 | |||
| 100 | 3,12 | |||
| 1 114 | 3,12 | |||
| 160 | 3,12 | |||
| 666 | 3,12 | |||
| 8 000 | 3,12 | |||
| 500 | 3,12 | |||
| 31.10.2025 | 08:14:15,662 | 1 000 | 3,18 | |
| 1 000 | 3,18 | |||
| 1 000 | 3,18 | |||
| 31.10.2025 | 08:13:44,480 | 1 000 | 3,18 | |
| 1 000 | 3,18 | |||
| 1 000 | 3,18 | |||
| 31.10.2025 | 08:13:40,511 | 467 | 3,20 | |
| 467 | 3,20 | |||
| 467 | 3,20 | |||
| 31.10.2025 | 08:13:31,469 | 307 | 3,19 | |
| 186 | 3,19 | |||
| 121 | 3,19 | |||
| 307 | 3,19 | |||
| 31.10.2025 | 08:13:12,204 | 500 | 3,18 | |
| 500 | 3,18 | |||
| 500 | 3,18 | |||
| 31.10.2025 | 08:13:10,835 | 1 000 | 3,18 | |
| 1 000 | 3,18 | |||
| 1 000 | 3,18 | |||
| 31.10.2025 | 08:12:22,912 | 2 000 | 3,18 | |
| 2 000 | 3,18 | |||
| 2 000 | 3,18 | |||
| 31.10.2025 | 08:12:07,647 | 5 000 | 3,19 | |
| 5 000 | 3,19 | |||
| 5 000 | 3,19 | |||
| 31.10.2025 | 08:11:26,343 | 5 000 | 3,19 | |
| 5 000 | 3,19 | |||
| 5 000 | 3,19 | |||
| 31.10.2025 | 08:11:16,019 | 38 | 3,22 | |
| 38 | 3,22 | |||
| 38 | 3,22 | |||
| 31.10.2025 | 08:11:14,780 | 14 | 3,22 | |
| 14 | 3,22 | |||
| 14 | 3,22 | |||
| 31.10.2025 | 08:10:43,607 | 5 000 | 3,21 | |
| 5 000 | 3,21 | |||
| 5 000 | 3,21 | |||
| 31.10.2025 | 08:10:42,705 | 5 000 | 3,21 | |
| 2 000 | 3,21 | |||
| 3 000 | 3,21 | |||
| 5 000 | 3,21 | |||
| 31.10.2025 | 08:10:30,654 | 1 400 | 3,19 | |
| 1 400 | 3,19 | |||
| 1 400 | 3,19 | |||
| 31.10.2025 | 08:10:26,691 | 850 | 3,21 | |
| 850 | 3,21 | |||
| 850 | 3,21 | |||
| 31.10.2025 | 08:09:46,492 | 800 | 3,21 | |
| 800 | 3,21 | |||
| 800 | 3,21 | |||
| 31.10.2025 | 08:08:58,490 | 1 000 | 3,21 | |
| 1 000 | 3,21 | |||
| 1 000 | 3,21 | |||
| 31.10.2025 | 08:08:32,882 | 1 900 | 3,25 | |
| 1 900 | 3,25 | |||
| 900 | 3,25 | |||
| 1 000 | 3,25 | |||
| 31.10.2025 | 08:08:09,331 | 30 | 3,17 | |
| 30 | 3,17 | |||
| 30 | 3,17 | |||
| 31.10.2025 | 08:07:48,226 | 3 573 | 3,25 | |
| 618 | 3,25 | |||
| 2 955 | 3,25 | |||
| 467 | 3,25 | |||
| 3 106 | 3,25 | |||
| 31.10.2025 | 08:07:34,198 | 3 000 | 3,21 | |
| 3 000 | 3,21 | |||
| 1 520 | 3,21 | |||
| 1 480 | 3,21 | |||
| 31.10.2025 | 08:07:21,321 | 500 | 3,21 | |
| 500 | 3,21 | |||
| 500 | 3,21 | |||
| 31.10.2025 | 08:07:15,290 | 2 327 | 3,19 | |
| 327 | 3,19 | |||
| 2 000 | 3,19 | |||
| 2 327 | 3,19 | |||
| 31.10.2025 | 08:06:36,296 | 1 000 | 3,21 | |
| 1 000 | 3,21 | |||
| 1 000 | 3,21 | |||
| 31.10.2025 | 08:06:22,710 | 1 000 | 3,19 | |
| 1 000 | 3,19 | |||
| 1 000 | 3,19 | |||
| 31.10.2025 | 08:05:55,100 | 3 200 | 3,21 | |
| 2 200 | 3,21 | |||
| 1 000 | 3,21 | |||
| 3 200 | 3,21 | |||
| 31.10.2025 | 08:05:38,988 | 5 000 | 3,20 | |
| 5 000 | 3,20 | |||
| 5 000 | 3,20 | |||
| 31.10.2025 | 08:05:36,234 | 2 960 | 3,20 | |
| 1 480 | 3,20 | |||
| 2 960 | 3,20 | |||
| 1 480 | 3,20 | |||
| 31.10.2025 | 08:05:33,496 | 1 000 | 3,21 | |
| 1 000 | 3,21 | |||
| 1 000 | 3,21 | |||
| 31.10.2025 | 08:05:28,204 | 1 500 | 3,21 | |
| 500 | 3,21 | |||
| 1 000 | 3,21 | |||
| 1 500 | 3,21 | |||
| 31.10.2025 | 08:05:24,421 | 100 | 3,21 | |
| 100 | 3,21 | |||
| 100 | 3,21 | |||
| 31.10.2025 | 08:05:23,165 | 750 | 3,21 | |
| 750 | 3,21 | |||
| 750 | 3,21 | |||
| 31.10.2025 | 08:05:04,257 | 690 | 3,21 | |
| 690 | 3,21 | |||
| 690 | 3,21 | |||
| 31.10.2025 | 08:05:01,460 | 1 000 | 3,18 | |
| 1 000 | 3,18 | |||
| 845 | 3,18 | |||
| 155 | 3,18 | |||
| 31.10.2025 | 08:04:48,809 | 156 | 3,21 | |
| 156 | 3,21 | |||
| 156 | 3,21 | |||
| 31.10.2025 | 08:04:43,075 | 5 000 | 3,19 | |
| 5 000 | 3,19 | |||
| 5 000 | 3,19 | |||
| 31.10.2025 | 08:04:37,663 | 4 910 | 3,21 | |
| 1 280 | 3,21 | |||
| 2 500 | 3,21 | |||
| 1 130 | 3,21 | |||
| 10 | 3,21 | |||
| 4 900 | 3,21 | |||
| 31.10.2025 | 08:03:50,011 | 1 572 | 3,21 | |
| 1 000 | 3,21 | |||
| 1 572 | 3,21 | |||
| 572 | 3,21 | |||
| 31.10.2025 | 08:03:33,110 | 2 945 | 3,18 | |
| 2 945 | 3,18 | |||
| 2 945 | 3,18 | |||
| 31.10.2025 | 08:03:15,504 | 4 884 | 3,18 | |
| 4 884 | 3,18 | |||
| 3 404 | 3,18 | |||
| 1 480 | 3,18 | |||
| 31.10.2025 | 08:03:13,836 | 2 965 | 3,15 | |
| 200 | 3,15 | |||
| 2 965 | 3,15 | |||
| 2 765 | 3,15 | |||
| 31.10.2025 | 08:03:09,647 | 1 | 3,18 | |
| 1 | 3,18 | |||
| 1 | 3,18 | |||
| 31.10.2025 | 08:03:04,761 | 180 | 3,18 | |
| 180 | 3,18 | |||
| 180 | 3,18 | |||
| 31.10.2025 | 08:02:38,958 | 1 | 3,18 | |
| 1 | 3,18 | |||
| 1 | 3,18 | |||
| 31.10.2025 | 08:02:37,852 | 94 | 3,18 | |
| 94 | 3,18 | |||
| 94 | 3,18 | |||
| 31.10.2025 | 08:02:07,337 | 300 | 3,18 | |
| 200 | 3,18 | |||
| 100 | 3,18 | |||
| 300 | 3,18 | |||
| 31.10.2025 | 08:01:22,791 | 1 | 3,18 | |
| 1 | 3,18 | |||
| 1 | 3,18 | |||
| 31.10.2025 | 08:01:11,170 | 1 999 | 3,18 | |
| 1 999 | 3,18 | |||
| 519 | 3,18 | |||
| 1 480 | 3,18 | |||
| 31.10.2025 | 08:00:36,812 | 6 | 3,10 | |
| 6 | 3,10 | |||
| 6 | 3,10 | |||
| 31.10.2025 | 08:00:29,995 | 6 244 | 3,15 | |
| 4 744 | 3,15 | |||
| 2 912 | 3,15 | |||
| 332 | 3,15 | |||
| 3 000 | 3,15 | |||
| 1 500 | 3,15 | |||
| 31.10.2025 | 08:00:27,564 | 943 | 3,19 | |
| 943 | 3,19 | |||
| 943 | 3,19 | |||
| 31.10.2025 | 08:00:26,581 | 629 | 3,19 | |
| 629 | 3,19 | |||
| 629 | 3,19 | |||
| 31.10.2025 | 08:00:24,666 | 101 | 3,10 | |
| 100 | 3,10 | |||
| 1 | 3,10 | |||
| 101 | 3,10 | |||
| 31.10.2025 | 07:59:56,518 | 1 000 | 3,16 | |
| 1 000 | 3,16 | |||
| 1 000 | 3,16 | |||
| 31.10.2025 | 07:59:48,449 | 2 500 | 3,14 | |
| 2 500 | 3,14 | |||
| 2 500 | 3,14 | |||
| 31.10.2025 | 07:59:37,853 | 228 | 3,16 | |
| 228 | 3,16 | |||
| 228 | 3,16 | |||
| 31.10.2025 | 07:58:49,495 | 100 | 3,16 | |
| 100 | 3,16 | |||
| 100 | 3,16 | |||
| 31.10.2025 | 07:58:27,975 | 5 000 | 3,13 | |
| 165 | 3,13 | |||
| 2 355 | 3,13 | |||
| 1 480 | 3,13 | |||
| 1 000 | 3,13 | |||
| 5 000 | 3,13 | |||
| 31.10.2025 | 07:57:21,152 | 1 600 | 3,10 | |
| 1 600 | 3,10 | |||
| 1 600 | 3,10 | |||
| 31.10.2025 | 07:56:54,134 | 1 480 | 3,10 | |
| 1 480 | 3,10 | |||
| 1 480 | 3,10 | |||
| 31.10.2025 | 07:55:13,909 | 5 000 | 3,11 | |
| 980 | 3,11 | |||
| 5 000 | 3,11 | |||
| 4 000 | 3,11 | |||
| 20 | 3,11 | |||
| 31.10.2025 | 07:54:54,058 | 700 | 3,11 | |
| 500 | 3,11 | |||
| 200 | 3,11 | |||
| 700 | 3,11 | |||
| 31.10.2025 | 07:54:22,628 | 5 000 | 3,10 | |
| 5 000 | 3,10 | |||
| 5 000 | 3,10 | |||
| 31.10.2025 | 07:54:21,343 | 5 000 | 3,10 | |
| 5 000 | 3,10 | |||
| 5 000 | 3,10 | |||
| 31.10.2025 | 07:54:20,378 | 5 000 | 3,10 | |
| 5 000 | 3,10 | |||
| 5 000 | 3,10 | |||
| 31.10.2025 | 07:52:10,149 | 5 000 | 3,07 | |
| 4 020 | 3,07 | |||
| 980 | 3,07 | |||
| 5 000 | 3,07 | |||
| 31.10.2025 | 07:51:59,488 | 1 500 | 3,09 | |
| 1 500 | 3,09 | |||
| 1 500 | 3,09 | |||
| 31.10.2025 | 07:51:55,132 | 5 000 | 3,09 | |
| 5 000 | 3,09 | |||
| 5 000 | 3,09 | |||
| 31.10.2025 | 07:51:48,347 | 4 000 | 3,09 | |
| 500 | 3,09 | |||
| 3 500 | 3,09 | |||
| 4 000 | 3,09 | |||
| 31.10.2025 | 07:51:35,535 | 2 000 | 3,13 | |
| 500 | 3,13 | |||
| 1 500 | 3,13 | |||
| 2 000 | 3,13 | |||
| 31.10.2025 | 07:49:59,749 | 638 | 3,13 | |
| 638 | 3,13 | |||
| 638 | 3,13 | |||
| 31.10.2025 | 07:49:40,580 | 3 000 | 3,13 | |
| 255 | 3,13 | |||
| 3 000 | 3,13 | |||
| 2 745 | 3,13 | |||
| 31.10.2025 | 07:49:07,682 | 1 500 | 3,13 | |
| 1 500 | 3,13 | |||
| 1 500 | 3,13 | |||
| 31.10.2025 | 07:48:40,832 | 9 020 | 3,12 | |
| 2 850 | 3,12 | |||
| 6 170 | 3,12 | |||
| 5 000 | 3,12 | |||
| 2 020 | 3,12 | |||
| 2 000 | 3,12 | |||
| 31.10.2025 | 07:47:11,975 | 1 000 | 3,14 | |
| 1 000 | 3,14 | |||
| 1 000 | 3,14 | |||
| 31.10.2025 | 07:46:17,978 | 636 | 3,14 | |
| 400 | 3,14 | |||
| 236 | 3,14 | |||
| 636 | 3,14 | |||
| 31.10.2025 | 07:46:02,910 | 5 000 | 3,13 | |
| 5 000 | 3,13 | |||
| 5 000 | 3,13 | |||
| 31.10.2025 | 07:45:51,643 | 2 000 | 3,09 | |
| 100 | 3,09 | |||
| 2 000 | 3,09 | |||
| 1 500 | 3,09 | |||
| 400 | 3,09 | |||
| 31.10.2025 | 07:45:12,444 | 8 500 | 3,10 | |
| 8 500 | 3,10 | |||
| 8 180 | 3,10 | |||
| 320 | 3,10 | |||
| 31.10.2025 | 07:44:31,874 | 2 500 | 3,12 | |
| 2 500 | 3,12 | |||
| 2 500 | 3,12 | |||
| 31.10.2025 | 07:44:20,627 | 800 | 3,12 | |
| 800 | 3,12 | |||
| 800 | 3,12 | |||
| 31.10.2025 | 07:43:52,041 | 1 500 | 3,12 | |
| 1 500 | 3,12 | |||
| 1 500 | 3,12 | |||
| 31.10.2025 | 07:43:33,894 | 350 | 3,12 | |
| 350 | 3,12 | |||
| 350 | 3,12 | |||
| 31.10.2025 | 07:43:15,006 | 500 | 3,12 | |
| 500 | 3,12 | |||
| 500 | 3,12 | |||
| 31.10.2025 | 07:43:08,552 | 5 000 | 3,12 | |
| 5 000 | 3,12 | |||
| 2 000 | 3,12 | |||
| 815 | 3,12 | |||
| 2 185 | 3,12 | |||
| 31.10.2025 | 07:43:06,963 | 5 000 | 3,12 | |
| 5 000 | 3,12 | |||
| 5 000 | 3,12 | |||
| 31.10.2025 | 07:42:52,048 | 500 | 3,10 | |
| 500 | 3,10 | |||
| 500 | 3,10 | |||
| 31.10.2025 | 07:42:20,943 | 500 | 3,14 | |
| 500 | 3,14 | |||
| 500 | 3,14 | |||
| 31.10.2025 | 07:41:41,913 | 230 | 3,14 | |
| 230 | 3,14 | |||
| 230 | 3,14 | |||
| 31.10.2025 | 07:41:18,494 | 500 | 3,14 | |
| 500 | 3,14 | |||
| 500 | 3,14 | |||
| 31.10.2025 | 07:40:10,425 | 955 | 3,14 | |
| 955 | 3,14 | |||
| 955 | 3,14 | |||
| 31.10.2025 | 07:39:20,472 | 3 | 3,14 | |
| 3 | 3,14 | |||
| 3 | 3,14 | |||
| 31.10.2025 | 07:38:48,429 | 3 500 | 3,10 | |
| 950 | 3,10 | |||
| 2 500 | 3,10 | |||
| 3 500 | 3,10 | |||
| 50 | 3,10 | |||
| 31.10.2025 | 07:38:38,661 | 5 000 | 3,06 | |
| 5 000 | 3,06 | |||
| 5 000 | 3,06 | |||
| 31.10.2025 | 07:38:24,728 | 14 000 | 3,04 | |
| 2 500 | 3,04 | |||
| 14 000 | 3,04 | |||
| 11 500 | 3,04 | |||
| 31.10.2025 | 07:38:12,138 | 5 000 | 3,03 | |
| 5 000 | 3,03 | |||
| 5 000 | 3,03 | |||
| 31.10.2025 | 07:38:00,766 | 1 000 | 3,01 | |
| 1 000 | 3,01 | |||
| 1 000 | 3,01 | |||
| 31.10.2025 | 07:37:51,775 | 5 000 | 3,03 | |
| 5 000 | 3,03 | |||
| 5 000 | 3,03 | |||
| 31.10.2025 | 07:37:44,043 | 200 | 3,03 | |
| 200 | 3,03 | |||
| 200 | 3,03 | |||
| 31.10.2025 | 07:37:31,818 | 5 000 | 3,03 | |
| 3 520 | 3,03 | |||
| 5 000 | 3,03 | |||
| 1 480 | 3,03 | |||
| 31.10.2025 | 07:36:16,924 | 987 | 3,03 | |
| 987 | 3,03 | |||
| 987 | 3,03 | |||
| 31.10.2025 | 07:35:40,891 | 2 000 | 2,99 | |
| 1 480 | 2,99 | |||
| 520 | 2,99 | |||
| 2 000 | 2,99 | |||
| 31.10.2025 | 07:34:50,647 | 5 000 | 3,03 | |
| 5 000 | 3,03 | |||
| 5 000 | 3,03 | |||
| 31.10.2025 | 07:34:44,895 | 300 | 3,03 | |
| 300 | 3,03 | |||
| 300 | 3,03 | |||
| 31.10.2025 | 07:34:37,508 | 4 950 | 3,03 | |
| 4 950 | 3,03 | |||
| 300 | 3,03 | |||
| 850 | 3,03 | |||
| 2 500 | 3,03 | |||
| 1 200 | 3,03 | |||
| 100 | 3,03 | |||
| 31.10.2025 | 07:33:55,199 | 150 | 3,03 | |
| 150 | 3,03 | |||
| 150 | 3,03 | |||
| 31.10.2025 | 07:33:37,141 | 1 500 | 2,98 | |
| 50 | 2,98 | |||
| 300 | 2,98 | |||
| 1 150 | 2,98 | |||
| 1 500 | 2,98 | |||
| 31.10.2025 | 07:33:33,991 | 5 000 | 3,01 | |
| 5 000 | 3,01 | |||
| 4 000 | 3,01 | |||
| 1 000 | 3,01 | |||
| 31.10.2025 | 07:33:27,904 | 5 000 | 3,03 | |
| 5 000 | 3,03 | |||
| 1 200 | 3,03 | |||
| 1 200 | 3,03 | |||
| 1 400 | 3,03 | |||
| 1 200 | 3,03 | |||
| 31.10.2025 | 07:33:17,401 | 1 219 | 3,06 | |
| 1 194 | 3,06 | |||
| 1 000 | 3,06 | |||
| 25 | 3,06 | |||
| 219 | 3,06 | |||
| 31.10.2025 | 07:31:13,423 | 48 | 3,06 | |
| 48 | 3,06 | |||
| 48 | 3,06 | |||
| 31.10.2025 | 07:30:48,950 | 8 000 | 3,01 | |
| 5 000 | 3,01 | |||
| 3 000 | 3,01 | |||
| 4 000 | 3,01 | |||
| 4 000 | 3,01 | |||
| 31.10.2025 | 07:30:34,474 | 6 720 | 2,97 | |
| 1 000 | 2,97 | |||
| 25 | 2,97 | |||
| 450 | 2,97 | |||
| 220 | 2,97 | |||
| 4 800 | 2,97 | |||
| 300 | 2,97 | |||
| 20 | 2,97 | |||
| 125 | 2,97 | |||
| 400 | 2,97 | |||
| 3 000 | 2,97 | |||
| 3 000 | 2,97 | |||
| 100 | 2,97 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00