Tradegate Exchange

Saab AB

44,41

Date	Heure	Volume	Volume de transactions	Cours
20/06/2025	10:44:06,715	140		44,41
			140	44,41
			140	44,41
20/06/2025	10:40:50,140	24		44,415
			24	44,415
			24	44,415
20/06/2025	10:34:32,973	140		44,41
			140	44,41
			140	44,41
20/06/2025	10:29:52,629	1		44,445
			1	44,445
			1	44,445
20/06/2025	10:26:36,958	1		44,445
			1	44,445
			1	44,445
20/06/2025	10:26:01,207	1		44,445
			1	44,445
			1	44,445
20/06/2025	10:24:52,162	1		44,415
			1	44,415
			1	44,415
20/06/2025	10:14:23,589	3		44,415
			3	44,415
			3	44,415
20/06/2025	10:13:56,017	4		44,485
			4	44,485
			4	44,485
20/06/2025	10:05:38,551	60		44,45
			60	44,45
			60	44,45
20/06/2025	10:05:37,970	300		44,45
			140	44,45
			300	44,45
			160	44,45
20/06/2025	10:05:21,634	140		44,445
			140	44,445
			140	44,445
20/06/2025	10:02:58,444	70		44,445
			70	44,445
			70	44,445
20/06/2025	10:02:52,604	120		44,445
			120	44,445
			120	44,445
20/06/2025	10:02:14,893	140		44,445
			140	44,445
			140	44,445
20/06/2025	10:01:48,812	5		44,445
			5	44,445
			5	44,445
20/06/2025	09:58:47,692	420		44,41
			420	44,41
			140	44,41
			280	44,41
20/06/2025	09:58:24,824	140		44,415
			140	44,415
			140	44,415
20/06/2025	09:58:24,742	140		44,415
			140	44,415
			140	44,415
20/06/2025	09:57:54,937	10		44,445
			10	44,445
			10	44,445
20/06/2025	09:55:49,760	5		44,445
			5	44,445
			5	44,445
20/06/2025	09:55:34,672	1		44,445
			1	44,445
			1	44,445
20/06/2025	09:54:20,420	51		44,445
			51	44,445
			51	44,445
20/06/2025	09:53:24,163	1		44,445
			1	44,445
			1	44,445
20/06/2025	09:52:37,169	2		44,445
			2	44,445
			2	44,445
20/06/2025	09:52:05,567	3		44,415
			3	44,415
			3	44,415
20/06/2025	09:51:53,086	1		44,445
			1	44,445
			1	44,445
20/06/2025	09:51:24,611	140		44,45
			140	44,45
			140	44,45
20/06/2025	09:50:33,956	40		44,415
			40	44,415
			40	44,415
20/06/2025	09:50:21,196	140		44,415
			140	44,415
			140	44,415
20/06/2025	09:39:21,333	128		44,36
			128	44,36
			128	44,36
20/06/2025	09:35:21,437	1		44,36
			1	44,36
			1	44,36
20/06/2025	09:34:56,474	14		44,355
			14	44,355
			14	44,355
20/06/2025	09:33:43,432	5		44,36
			5	44,36
			5	44,36
20/06/2025	09:31:17,860	10		44,36
			10	44,36
			10	44,36
20/06/2025	09:30:05,845	3		44,36
			3	44,36
			3	44,36
20/06/2025	09:28:07,522	75		44,355
			75	44,355
			75	44,355
20/06/2025	09:27:17,852	7		44,355
			7	44,355
			7	44,355
20/06/2025	09:17:41,220	30		44,315
			30	44,315
			30	44,315
20/06/2025	09:15:26,051	10		44,32
			10	44,32
			10	44,32
20/06/2025	09:14:49,777	23		44,37
			23	44,37
			23	44,37
20/06/2025	09:13:57,612	140		44,37
			140	44,37
			140	44,37
20/06/2025	09:13:16,788	140		44,385
			140	44,385
			140	44,385
20/06/2025	09:12:18,857	12		44,445
			12	44,445
			12	44,445
20/06/2025	09:11:33,724	1		44,445
			1	44,445
			1	44,445
20/06/2025	09:10:23,188	3		44,335
			3	44,335
			3	44,335
20/06/2025	09:03:54,629	113		44,34
			113	44,34
			113	44,34
20/06/2025	09:03:35,020	1		44,34
			1	44,34
			1	44,34
20/06/2025	09:00:57,710	60		44,35
			60	44,35
			60	44,35
20/06/2025	08:59:55,679	140		44,35
			140	44,35
			140	44,35
20/06/2025	08:59:10,993	1		44,39
			1	44,39
			1	44,39
20/06/2025	08:58:15,740	3		44,355
			3	44,355
			3	44,355
20/06/2025	08:57:57,530	2		44,40
			2	44,40
			2	44,40
20/06/2025	08:45:55,365	1		44,435
			1	44,435
			1	44,435
20/06/2025	08:37:26,322	1		44,355
			1	44,355
			1	44,355
20/06/2025	08:16:22,703	4		44,385
			4	44,385
			4	44,385
20/06/2025	08:13:05,126	4		44,445
			4	44,445
			4	44,445
20/06/2025	08:13:00,707	3		44,405
			3	44,405
			3	44,405
20/06/2025	08:12:45,807	6		44,445
			6	44,445
			6	44,445
20/06/2025	08:10:38,684	1		44,445
			1	44,445
			1	44,445
20/06/2025	08:10:37,584	2		44,445
			2	44,445
			2	44,445
20/06/2025	08:07:52,737	1		44,445
			1	44,445
			1	44,445
20/06/2025	08:05:43,643	1		44,445
			1	44,445
			1	44,445
20/06/2025	08:01:52,170	1		44,435
			1	44,435
			1	44,435
20/06/2025	08:00:30,080	21		44,395
			21	44,395
			21	44,395
20/06/2025	08:00:16,180	88		44,445
			88	44,445
			88	44,445
20/06/2025	07:58:31,551	30		44,445
			30	44,445
			30	44,445
20/06/2025	07:55:03,286	140		44,42
			140	44,42
			140	44,42
20/06/2025	07:50:45,182	170		44,49
			140	44,49
			30	44,49
			170	44,49
20/06/2025	07:50:37,225	140		44,485
			140	44,485
			140	44,485
20/06/2025	07:44:11,130	22		44,485
			22	44,485
			22	44,485
20/06/2025	07:43:54,314	110		44,485
			110	44,485
			110	44,485
20/06/2025	07:43:41,982	140		44,485
			140	44,485
			140	44,485
20/06/2025	07:37:34,596	140		44,415
			140	44,415
			140	44,415
20/06/2025	07:30:08,542	18		44,485
			18	44,485
			18	44,485

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Eutelsat Communications Achat: 3,425 / Vente: 3,445
Volume: 2 484 797
+21,52%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/06/2025 @ 10:44:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)