BioNTech SE (ADRs)

29

17

93.95

Date Time Volume Order Volume Price
12/11/2025 08:22:36.950 11   93.95
      11 93.95
      11 93.95
12/11/2025 08:21:42.929 6   93.70
      6 93.70
      6 93.70
12/11/2025 08:21:26.291 100   93.75
      100 93.75
      100 93.75
12/11/2025 08:20:56.533 1   93.75
      1 93.75
      1 93.75
12/11/2025 08:17:47.697 10   93.75
      10 93.75
      10 93.75
12/11/2025 08:12:00.030 5   93.75
      5 93.75
      5 93.75
12/11/2025 08:09:23.341 106   93.80
      106 93.80
      106 93.80
12/11/2025 08:05:44.508 40   93.95
      40 93.95
      40 93.95
12/11/2025 08:03:30.807 50   93.95
      50 93.95
      50 93.95
12/11/2025 08:02:45.631 50   93.75
      50 93.75
      50 93.75
12/11/2025 07:50:27.581 50   93.95
      50 93.95
      50 93.95
12/11/2025 07:45:44.346 1   93.95
      1 93.95
      1 93.95
12/11/2025 07:35:59.856 6   93.95
      6 93.95
      6 93.95
12/11/2025 07:34:38.888 13   93.95
      13 93.95
      13 93.95
12/11/2025 07:31:22.751 20   93.90
      20 93.90
      20 93.90
12/11/2025 07:31:20.876 30   93.65
      30 93.65
      30 93.65
12/11/2025 07:31:20.219 382   93.65
      3 93.65
      2 93.65
      50 93.65
      100 93.65
      8 93.65
      5 93.65
      11 93.65
      50 93.65
      20 93.65
      40 93.65
      259 93.65
      23 93.65
      92 93.65
      1 93.65
      100 93.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)