Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

2368

5096

33,925

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.12.2025	08:54:00,617	275		34,135
			275	34,135
			275	34,135
02.12.2025	08:53:56,843	2 000		34,15
			500	34,15
			110	34,15
			2 000	34,15
			15	34,15
			1 375	34,15
02.12.2025	08:53:54,001	2 000		34,175
			2 000	34,175
			2 000	34,175
02.12.2025	08:53:46,053	1 000		34,175
			1 000	34,175
			1 000	34,175
02.12.2025	08:53:44,527	12		34,175
			12	34,175
			12	34,175
02.12.2025	08:53:41,239	89		34,175
			89	34,175
			89	34,175
02.12.2025	08:53:40,074	320		34,165
			320	34,165
			320	34,165
02.12.2025	08:53:38,676	3 438		34,175
			365	34,175
			2 988	34,175
			50	34,175
			3 193	34,175
			5	34,175
			80	34,175
			45	34,175
			150	34,175
02.12.2025	08:53:15,251	1 000		34,175
			1 000	34,175
			1 000	34,175
02.12.2025	08:53:14,578	25		34,165
			25	34,165
			25	34,165
02.12.2025	08:53:10,725	146		34,165
			146	34,165
			146	34,165
02.12.2025	08:53:10,670	30		34,155
			30	34,155
			30	34,155
02.12.2025	08:53:04,415	554		34,155
			554	34,155
			554	34,155
02.12.2025	08:52:52,434	100		34,155
			100	34,155
			100	34,155
02.12.2025	08:52:37,064	1 000		34,155
			1 000	34,155
			1 000	34,155
02.12.2025	08:52:29,892	230		34,155
			230	34,155
			230	34,155
02.12.2025	08:52:29,126	140		34,175
			140	34,175
			140	34,175
02.12.2025	08:52:24,338	200		34,155
			200	34,155
			200	34,155
02.12.2025	08:52:22,700	300		34,155
			300	34,155
			300	34,155
02.12.2025	08:52:14,932	150		34,155
			150	34,155
			150	34,155
02.12.2025	08:52:13,377	150		34,155
			150	34,155
			150	34,155
02.12.2025	08:52:05,997	1 000		34,155
			1 000	34,155
			1 000	34,155
02.12.2025	08:51:57,440	7		34,155
			7	34,155
			7	34,155
02.12.2025	08:51:55,340	6		34,175
			6	34,175
			6	34,175
02.12.2025	08:51:51,665	1 000		34,155
			1 000	34,155
			1 000	34,155
02.12.2025	08:51:50,305	293		34,175
			125	34,175
			18	34,175
			150	34,175
			293	34,175
02.12.2025	08:51:43,179	4		34,155
			4	34,155
			4	34,155
02.12.2025	08:51:33,997	295		34,155
			295	34,155
			295	34,155
02.12.2025	08:51:32,925	957		34,15
			157	34,15
			800	34,15
			807	34,15
			150	34,15
02.12.2025	08:51:30,672	1		34,135
			1	34,135
			1	34,135
02.12.2025	08:51:28,000	30		34,175
			30	34,175
			30	34,175
02.12.2025	08:51:22,278	290		34,135
			40	34,135
			100	34,135
			290	34,135
			150	34,135
02.12.2025	08:51:18,371	1 400		34,135
			400	34,135
			1 400	34,135
			1 000	34,135
02.12.2025	08:51:17,989	16		34,135
			16	34,135
			11	34,135
			5	34,135
02.12.2025	08:51:14,953	105		34,135
			25	34,135
			80	34,135
			105	34,135
02.12.2025	08:51:06,761	113		34,135
			113	34,135
			113	34,135
02.12.2025	08:51:06,255	80		34,165
			80	34,165
			80	34,165
02.12.2025	08:51:04,637	7 255		34,15
			765	34,15
			1 118	34,15
			3 550	34,15
			2 000	34,15
			200	34,15
			232	34,15
			1 705	34,15
			1 000	34,15
			1 440	34,15
			2 500	34,15
02.12.2025	08:51:01,351	1 549		34,155
			5	34,155
			146	34,155
			300	34,155
			87	34,155
			10	34,155
			1	34,155
			50	34,155
			66	34,155
			882	34,155
			200	34,155
			1 000	34,155
			350	34,155
			1	34,155
02.12.2025	08:49:49,605	1 000		34,145
			1 000	34,145
			1 000	34,145
02.12.2025	08:49:49,302	501		34,145
			461	34,145
			40	34,145
			501	34,145
02.12.2025	08:49:41,922	15		34,145
			15	34,145
			15	34,145
02.12.2025	08:49:41,149	5 483		34,13
			1 759	34,13
			2 629	34,13
			1 000	34,13
			95	34,13
			4 975	34,13
			8	34,13
			500	34,13
02.12.2025	08:49:24,574	1 000		34,135
			1 000	34,135
			1 000	34,135
02.12.2025	08:49:22,793	50		34,135
			50	34,135
			50	34,135
02.12.2025	08:49:20,597	1 000		34,14
			1 000	34,14
			1 000	34,14
02.12.2025	08:49:18,341	1 000		34,135
			1 000	34,135
			1 000	34,135
02.12.2025	08:49:16,133	250		34,135
			250	34,135
			250	34,135
02.12.2025	08:49:15,995	2 250		34,135
			2 250	34,135
			1 000	34,135
			500	34,135
			750	34,135
02.12.2025	08:49:07,578	1 000		34,135
			1 000	34,135
			1 000	34,135
02.12.2025	08:49:05,274	12		34,135
			12	34,135
			12	34,135
02.12.2025	08:49:03,818	250		34,14
			250	34,14
			250	34,14
02.12.2025	08:49:00,744	1 000		34,135
			1 000	34,135
			1 000	34,135
02.12.2025	08:48:57,130	1 000		34,145
			1 000	34,145
			470	34,145
			530	34,145
02.12.2025	08:48:54,734	50		34,135
			50	34,135
			50	34,135
02.12.2025	08:48:54,718	25		34,13
			25	34,13
			25	34,13
02.12.2025	08:48:50,388	5 251		34,13
			50	34,13
			200	34,13
			3 251	34,13
			5 000	34,13
			2 000	34,13
			1	34,13
02.12.2025	08:48:38,025	1 000		34,135
			1 000	34,135
			1 000	34,135
02.12.2025	08:48:31,646	200		34,135
			200	34,135
			200	34,135
02.12.2025	08:48:29,795	950		34,085
			500	34,085
			300	34,085
			150	34,085
			950	34,085
02.12.2025	08:48:14,445	150		34,075
			150	34,075
			150	34,075
02.12.2025	08:48:13,438	200		34,075
			200	34,075
			200	34,075
02.12.2025	08:48:13,129	200		34,075
			200	34,075
			200	34,075
02.12.2025	08:48:13,096	40		34,065
			40	34,065
			40	34,065
02.12.2025	08:48:08,462	800		34,10
			300	34,10
			800	34,10
			500	34,10
02.12.2025	08:48:05,598	800		34,095
			800	34,095
			800	34,095
02.12.2025	08:47:58,414	1 000		34,065
			1 000	34,065
			800	34,065
			200	34,065
02.12.2025	08:47:57,413	4 160		34,13
			150	34,13
			4 060	34,13
			3 610	34,13
			200	34,13
			200	34,13
			100	34,13
02.12.2025	08:47:49,216	940		34,125
			940	34,125
			180	34,125
			670	34,125
			90	34,125
02.12.2025	08:47:44,772	95		34,065
			95	34,065
			95	34,065
02.12.2025	08:47:43,050	50		34,065
			50	34,065
			50	34,065
02.12.2025	08:47:42,892	3		34,125
			3	34,125
			3	34,125
02.12.2025	08:47:38,903	11		34,125
			11	34,125
			11	34,125
02.12.2025	08:47:37,918	9 500		34,10
			400	34,10
			500	34,10
			35	34,10
			500	34,10
			2 230	34,10
			5 000	34,10
			4 012	34,10
			2 500	34,10
			333	34,10
			500	34,10
			30	34,10
			2 000	34,10
			150	34,10
			810	34,10
02.12.2025	08:46:32,421	1 000		34,065
			1 000	34,065
			1 000	34,065
02.12.2025	08:46:29,132	50		34,085
			50	34,085
			50	34,085
02.12.2025	08:46:25,217	1 000		34,065
			1 000	34,065
			975	34,065
			25	34,065
02.12.2025	08:46:07,768	429		34,065
			429	34,065
			429	34,065
02.12.2025	08:46:07,203	200		34,065
			200	34,065
			200	34,065
02.12.2025	08:46:07,002	200		34,065
			200	34,065
			200	34,065
02.12.2025	08:46:05,721	1 450		34,06
			1 450	34,06
			1 450	34,06
02.12.2025	08:46:01,322	50		34,055
			50	34,055
			50	34,055
02.12.2025	08:46:01,045	2 000		34,05
			2 000	34,05
			2 000	34,05
02.12.2025	08:45:58,892	133		34,005
			133	34,005
			133	34,005
02.12.2025	08:45:57,064	5 000		34,05
			3 181	34,05
			1 619	34,05
			100	34,05
			5 000	34,05
			100	34,05
02.12.2025	08:45:54,063	1 000		34,005
			1 000	34,005
			1 000	34,005
02.12.2025	08:45:51,147	30		34,045
			30	34,045
			30	34,045
02.12.2025	08:45:50,911	1 000		34,005
			250	34,005
			300	34,005
			250	34,005
			200	34,005
			1 000	34,005
02.12.2025	08:45:49,096	4 000		34,045
			281	34,045
			869	34,045
			1 850	34,045
			1 000	34,045
			4 000	34,045
02.12.2025	08:45:43,398	1 000		34,055
			500	34,055
			50	34,055
			1 000	34,055
			150	34,055
			100	34,055
			200	34,055
02.12.2025	08:45:30,736	1 000		34,045
			1 000	34,045
			1 000	34,045
02.12.2025	08:45:27,381	60		34,005
			60	34,005
			60	34,005
02.12.2025	08:45:25,714	150		34,005
			150	34,005
			150	34,005
02.12.2025	08:45:22,682	4 159		34,05
			100	34,05
			40	34,05
			4 019	34,05
			100	34,05
			59	34,05
			4 000	34,05
02.12.2025	08:44:52,098	1 000		34,05
			1 000	34,05
			1 000	34,05
02.12.2025	08:44:48,693	4 132		34,05
			4 132	34,05
			3 832	34,05
			300	34,05
02.12.2025	08:44:45,504	250		34,055
			250	34,055
			250	34,055
02.12.2025	08:44:45,244	500		34,055
			500	34,055
			500	34,055
02.12.2025	08:44:44,880	200		34,055
			200	34,055
			200	34,055
02.12.2025	08:44:44,696	50		34,06
			50	34,06
			50	34,06
02.12.2025	08:44:44,594	1 168		34,05
			1 168	34,05
			968	34,05
			200	34,05
02.12.2025	08:44:42,703	1 000		34,005
			1 000	34,005
			1 000	34,005
02.12.2025	08:44:38,330	1 000		34,005
			1 000	34,005
			1 000	34,005
02.12.2025	08:44:37,516	20		34,005
			20	34,005
			20	34,005
02.12.2025	08:44:34,473	4 330		34,03
			4 230	34,03
			100	34,03
			70	34,03
			3 860	34,03
			300	34,03
			100	34,03
02.12.2025	08:44:29,700	770		34,025
			770	34,025
			200	34,025
			570	34,025
02.12.2025	08:44:21,944	7 125		34,005
			7 125	34,005
			2 895	34,005
			125	34,005
			3 000	34,005
			950	34,005
			155	34,005
02.12.2025	08:43:53,025	794		34,005
			794	34,005
			794	34,005
02.12.2025	08:43:51,203	50		34,005
			50	34,005
			50	34,005
02.12.2025	08:43:48,003	700		34,005
			700	34,005
			700	34,005
02.12.2025	08:43:45,789	1 000		34,005
			1 000	34,005
			1 000	34,005
02.12.2025	08:43:45,077	7		34,005
			7	34,005
			7	34,005
02.12.2025	08:43:40,005	1 279		34,01
			1 279	34,01
			1 279	34,01
02.12.2025	08:43:27,851	100		34,005
			100	34,005
			100	34,005
02.12.2025	08:43:22,666	1 000		34,015
			1 000	34,015
			1 000	34,015
02.12.2025	08:43:21,562	1 000		34,015
			1 000	34,015
			1 000	34,015
02.12.2025	08:43:20,968	380		34,005
			380	34,005
			380	34,005
02.12.2025	08:43:17,841	499		34,015
			499	34,015
			499	34,015
02.12.2025	08:43:13,420	500		34,005
			500	34,005
			500	34,005
02.12.2025	08:43:12,779	27		34,015
			27	34,015
			27	34,015
02.12.2025	08:43:10,451	300		34,02
			300	34,02
			300	34,02
02.12.2025	08:43:05,557	60		34,005
			5	34,005
			60	34,005
			55	34,005
02.12.2025	08:43:05,404	24		34,055
			24	34,055
			24	34,055
02.12.2025	08:43:00,403	350		34,005
			350	34,005
			350	34,005
02.12.2025	08:42:58,917	3 852		34,005
			250	34,005
			500	34,005
			500	34,005
			500	34,005
			1 000	34,005
			1 100	34,005
			50	34,005
			70	34,005
			1 859	34,005
			373	34,005
			1 200	34,005
			52	34,005
			250	34,005
02.12.2025	08:42:28,184	500		34,035
			500	34,035
			500	34,035
02.12.2025	08:42:24,969	520		34,035
			200	34,035
			250	34,035
			70	34,035
			520	34,035
02.12.2025	08:42:23,012	20		34,025
			20	34,025
			20	34,025
02.12.2025	08:42:08,496	200		34,045
			200	34,045
			200	34,045
02.12.2025	08:42:03,679	4 793		34,095
			4 500	34,095
			293	34,095
			120	34,095
			130	34,095
			800	34,095
			3 584	34,095
			100	34,095
			44	34,095
			15	34,095
02.12.2025	08:41:20,098	500		34,095
			500	34,095
			500	34,095
02.12.2025	08:41:18,985	19		34,035
			19	34,035
			19	34,035
02.12.2025	08:41:18,226	40		34,035
			40	34,035
			40	34,035
02.12.2025	08:41:17,027	18		34,095
			18	34,095
			18	34,095
02.12.2025	08:41:05,084	3 750		34,10
			2 750	34,10
			3 750	34,10
			1 000	34,10
02.12.2025	08:41:02,705	1 000		34,105
			1 000	34,105
			1 000	34,105
02.12.2025	08:41:01,198	90		34,125
			90	34,125
			90	34,125
02.12.2025	08:41:01,075	25		34,105
			25	34,105
			25	34,105
02.12.2025	08:40:58,002	500		34,105
			500	34,105
			500	34,105
02.12.2025	08:40:57,453	490		34,105
			490	34,105
			490	34,105
02.12.2025	08:40:52,962	34		34,105
			34	34,105
			4	34,105
			30	34,105
02.12.2025	08:40:39,408	1 000		34,105
			1 000	34,105
			1 000	34,105
02.12.2025	08:40:37,057	500		34,105
			500	34,105
			500	34,105
02.12.2025	08:40:33,652	200		34,105
			200	34,105
			200	34,105
02.12.2025	08:40:32,528	175		34,125
			175	34,125
			175	34,125
02.12.2025	08:40:29,034	950		34,105
			950	34,105
			850	34,105
			100	34,105
02.12.2025	08:40:23,986	1 250		34,095
			1 250	34,095
			250	34,095
			1 000	34,095
02.12.2025	08:40:21,270	45		34,095
			45	34,095
			45	34,095
02.12.2025	08:40:20,420	72		34,095
			72	34,095
			72	34,095
02.12.2025	08:40:19,849	200		34,025
			200	34,025
			200	34,025
02.12.2025	08:40:18,821	300		34,005
			5	34,005
			250	34,005
			45	34,005
			300	34,005
02.12.2025	08:40:15,450	1 000		34,145
			1 000	34,145
			530	34,145
			470	34,145
02.12.2025	08:40:14,369	2		34,145
			2	34,145
			2	34,145
02.12.2025	08:40:13,080	4 507		34,10
			4 507	34,10
			4 507	34,10
02.12.2025	08:40:12,199	110		34,145
			110	34,145
			110	34,145
02.12.2025	08:40:09,752	179		34,105
			179	34,105
			179	34,105
02.12.2025	08:40:08,224	493		34,10
			200	34,10
			493	34,10
			59	34,10
			234	34,10
02.12.2025	08:40:08,051	50		34,03
			50	34,03
			50	34,03
02.12.2025	08:40:07,330	195		34,03
			195	34,03
			195	34,03
02.12.2025	08:40:04,864	2 200		34,03
			1 500	34,03
			2 200	34,03
			250	34,03
			200	34,03
			250	34,03
02.12.2025	08:39:58,652	500		34,085
			250	34,085
			100	34,085
			150	34,085
			500	34,085
02.12.2025	08:39:56,630	200		34,05
			5	34,05
			200	34,05
			125	34,05
			70	34,05
02.12.2025	08:39:47,303	1 000		34,025
			1 000	34,025
			1 000	34,025
02.12.2025	08:39:43,726	500		34,03
			500	34,03
			500	34,03
02.12.2025	08:39:40,873	500		34,035
			500	34,035
			500	34,035
02.12.2025	08:39:37,098	15		34,035
			15	34,035
			15	34,035
02.12.2025	08:39:36,490	100		34,095
			100	34,095
			100	34,095
02.12.2025	08:39:35,011	1 500		34,095
			200	34,095
			1 500	34,095
			250	34,095
			980	34,095
			70	34,095
02.12.2025	08:39:30,249	1 200		34,025
			150	34,025
			800	34,025
			1 200	34,025
			250	34,025
02.12.2025	08:39:28,918	50		34,025
			50	34,025
			50	34,025
02.12.2025	08:39:27,252	50		34,025
			50	34,025
			50	34,025
02.12.2025	08:39:26,173	40		34,025
			40	34,025
			40	34,025
02.12.2025	08:39:20,569	2		34,005
			2	34,005
			2	34,005
02.12.2025	08:39:15,734	2 600		34,05
			150	34,05
			500	34,05
			500	34,05
			1 450	34,05
			600	34,05
			2 000	34,05
02.12.2025	08:39:11,933	1 400		34,045
			1 400	34,045
			250	34,045
			200	34,045
			950	34,045
02.12.2025	08:39:06,705	500		34,005
			500	34,005
			500	34,005
02.12.2025	08:39:02,266	120		34,005
			120	34,005
			120	34,005
02.12.2025	08:38:57,539	29		34,005
			29	34,005
			29	34,005
02.12.2025	08:38:54,644	8 164		34,005
			250	34,005
			10	34,005
			100	34,005
			15	34,005
			7 554	34,005
			6 738	34,005
			1	34,005
			150	34,005
			450	34,005
			60	34,005
			800	34,005
			200	34,005
02.12.2025	08:38:18,328	800		34,055
			800	34,055
			800	34,055
02.12.2025	08:38:15,756	200		34,05
			200	34,05
			200	34,05
02.12.2025	08:38:14,829	18		34,12
			18	34,12
			18	34,12
02.12.2025	08:38:11,916	100		34,005
			100	34,005
			100	34,005
02.12.2025	08:38:10,430	100		34,005
			100	34,005
			10	34,005
			90	34,005
02.12.2025	08:38:04,677	30		34,005
			30	34,005
			30	34,005
02.12.2025	08:38:04,126	200		34,005
			200	34,005
			200	34,005
02.12.2025	08:38:01,750	3 900		34,10
			50	34,10
			250	34,10
			3 600	34,10
			3 900	34,10
02.12.2025	08:37:58,654	1 100		34,10
			100	34,10
			1 000	34,10
			1 100	34,10
02.12.2025	08:37:56,889	6		34,10
			6	34,10
			6	34,10
02.12.2025	08:37:55,049	5 000		34,10
			2 542	34,10
			150	34,10
			1 003	34,10
			250	34,10
			100	34,10
			855	34,10
			100	34,10
			5 000	34,10
02.12.2025	08:37:51,163	1 000		34,005
			1 000	34,005
			1 000	34,005
02.12.2025	08:37:45,430	644		33,905
			100	33,905
			150	33,905
			60	33,905
			4	33,905
			20	33,905
			644	33,905
			310	33,905
02.12.2025	08:37:41,677	29 724		33,905
			98	33,905
			15	33,905
			1 000	33,905
			150	33,905
			150	33,905
			100	33,905
			250	33,905
			100	33,905
			100	33,905
			1 000	33,905
			2 000	33,905
			50	33,905
			28 900	33,905
			5 000	33,905
			7 657	33,905
			100	33,905
			1 000	33,905
			1	33,905
			1 000	33,905
			30	33,905
			45	33,905
			1	33,905
			1 000	33,905
			1 000	33,905
			5 000	33,905
			1	33,905
			200	33,905
			1 500	33,905
			200	33,905
			200	33,905
			1 500	33,905
			100	33,905
02.12.2025	08:36:18,872	1 100		34,125
			1 100	34,125
			1 000	34,125
			100	34,125
02.12.2025	08:36:09,243	2		34,125
			2	34,125
			2	34,125
02.12.2025	08:36:07,278	200		34,135
			200	34,135
			200	34,135
02.12.2025	08:36:01,145	500		34,13
			500	34,13
			300	34,13
			200	34,13
02.12.2025	08:36:00,496	250		34,13
			125	34,13
			115	34,13
			10	34,13
			250	34,13
02.12.2025	08:35:16,938	1 000		34,125
			1 000	34,125
			1 000	34,125
02.12.2025	08:35:14,698	349		34,125
			349	34,125
			349	34,125
02.12.2025	08:35:09,671	150		34,125
			150	34,125
			150	34,125
02.12.2025	08:35:01,139	60		34,125
			60	34,125
			60	34,125
02.12.2025	08:34:58,875	300		34,125
			300	34,125
			300	34,125
02.12.2025	08:34:56,839	249		34,125
			249	34,125
			249	34,125
02.12.2025	08:34:54,557	11		34,125
			11	34,125
			11	34,125
02.12.2025	08:34:49,991	1 000		34,125
			1 000	34,125
			1 000	34,125
02.12.2025	08:34:41,479	3		34,165
			3	34,165
			3	34,165
02.12.2025	08:34:39,710	80		34,125
			80	34,125
			80	34,125
02.12.2025	08:34:35,260	10		34,125
			10	34,125
			10	34,125
02.12.2025	08:34:21,656	52		34,125
			52	34,125
			52	34,125
02.12.2025	08:34:21,459	280		34,125
			280	34,125
			280	34,125
02.12.2025	08:34:20,754	1 000		34,155
			1 000	34,155
			1 000	34,155
02.12.2025	08:34:19,549	130		34,125
			130	34,125
			130	34,125
02.12.2025	08:34:19,479	500		34,125
			500	34,125
			500	34,125
02.12.2025	08:34:14,514	39		34,125
			39	34,125
			39	34,125
02.12.2025	08:34:03,236	490		34,125
			490	34,125
			490	34,125
02.12.2025	08:34:01,660	50		34,16
			50	34,16
			50	34,16
02.12.2025	08:33:58,916	520		34,125
			520	34,125
			520	34,125
02.12.2025	08:33:58,013	89		34,125
			89	34,125
			89	34,125
02.12.2025	08:33:49,281	120		34,125
			120	34,125
			50	34,125
			70	34,125
02.12.2025	08:33:41,999	4 050		34,16
			50	34,16
			4 000	34,16
			83	34,16
			3 867	34,16
			100	34,16
02.12.2025	08:33:23,259	1 000		34,16
			1 000	34,16
			1 000	34,16
02.12.2025	08:33:20,294	16		34,125
			16	34,125
			16	34,125
02.12.2025	08:33:17,389	1 000		34,16
			420	34,16
			30	34,16
			1 000	34,16
			550	34,16
02.12.2025	08:33:16,183	200		34,155
			200	34,155
			200	34,155
02.12.2025	08:32:57,114	350		34,125
			350	34,125
			350	34,125
02.12.2025	08:32:53,848	1 000		34,125
			1 000	34,125
			1 000	34,125
02.12.2025	08:32:49,809	4		34,155
			4	34,155
			4	34,155
02.12.2025	08:32:49,042	3 000		34,15
			3 000	34,15
			2 000	34,15
			1 000	34,15
02.12.2025	08:32:42,664	1 000		34,145
			1 000	34,145
			1 000	34,145
02.12.2025	08:32:39,236	125		34,125
			125	34,125
			125	34,125
02.12.2025	08:32:37,841	1 500		34,145
			1 500	34,145
			1 500	34,145
02.12.2025	08:32:34,384	1 000		34,145
			1 000	34,145
			1 000	34,145
02.12.2025	08:32:29,821	50		34,125
			50	34,125
			50	34,125
02.12.2025	08:32:19,740	10		34,125
			10	34,125
			10	34,125
02.12.2025	08:32:12,067	125		34,125
			125	34,125
			125	34,125
02.12.2025	08:32:10,522	87		34,155
			87	34,155
			87	34,155
02.12.2025	08:32:08,311	10		34,125
			10	34,125
			10	34,125
02.12.2025	08:32:06,134	300		34,125
			300	34,125
			300	34,125
02.12.2025	08:31:57,923	1 000		34,125
			1 000	34,125
			1 000	34,125
02.12.2025	08:31:55,527	3		34,155
			3	34,155
			3	34,155
02.12.2025	08:31:43,749	30		34,155
			30	34,155
			30	34,155
02.12.2025	08:31:43,017	12		34,125
			12	34,125
			12	34,125
02.12.2025	08:31:38,815	100		34,125
			100	34,125
			100	34,125
02.12.2025	08:31:35,647	450		34,155
			450	34,155
			450	34,155
02.12.2025	08:31:32,327	550		34,155
			550	34,155
			550	34,155
02.12.2025	08:31:23,785	450		34,155
			450	34,155
			450	34,155
02.12.2025	08:31:21,419	550		34,155
			550	34,155
			550	34,155
02.12.2025	08:31:18,856	61		34,155
			61	34,155
			61	34,155
02.12.2025	08:31:17,930	200		34,125
			200	34,125
			200	34,125
02.12.2025	08:31:06,886	439		34,155
			439	34,155
			439	34,155
02.12.2025	08:30:54,766	15		34,125
			15	34,125
			15	34,125
02.12.2025	08:30:44,522	30		34,125
			30	34,125
			30	34,125
02.12.2025	08:30:40,353	100		34,125
			100	34,125
			100	34,125
02.12.2025	08:30:32,390	37		34,155
			1	34,155
			36	34,155
			30	34,155
			7	34,155
02.12.2025	08:30:22,103	1 000		34,165
			1 000	34,165
			1 000	34,165
02.12.2025	08:30:21,675	25		34,125
			25	34,125
			25	34,125
02.12.2025	08:30:14,996	87		34,165
			87	34,165
			87	34,165
02.12.2025	08:30:08,419	100		34,165
			100	34,165
			100	34,165
02.12.2025	08:30:04,514	10		34,165
			10	34,165
			10	34,165
02.12.2025	08:30:04,384	43		34,165
			43	34,165
			43	34,165

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 33,925 / Ask: 33,995
Stückzahl: 2 339 085
+11,98%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 19:27:04

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung