Tradegate Exchange

Pfizer Inc.

364

320

20,30

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	15:22:15,710	246		20,30
			246	20,30
			246	20,30
07/05/2025	15:22:04,081	500		20,30
			500	20,30
			500	20,30
07/05/2025	15:15:00,289	50		20,28
			50	20,28
			50	20,28
07/05/2025	15:12:34,445	240		20,255
			240	20,255
			240	20,255
07/05/2025	15:11:52,373	1 000		20,285
			1 000	20,285
			1 000	20,285
07/05/2025	15:11:41,326	100		20,255
			100	20,255
			100	20,255
07/05/2025	15:09:36,901	1 240		20,31
			1 240	20,31
			1 240	20,31
07/05/2025	15:07:34,990	900		20,32
			900	20,32
			900	20,32
07/05/2025	15:04:03,833	15		20,295
			15	20,295
			15	20,295
07/05/2025	15:02:42,470	200		20,315
			200	20,315
			200	20,315
07/05/2025	15:01:01,370	50		20,315
			50	20,315
			50	20,315
07/05/2025	14:56:06,390	984		20,325
			984	20,325
			984	20,325
07/05/2025	14:52:21,496	150		20,31
			150	20,31
			150	20,31
07/05/2025	14:51:58,795	30		20,335
			30	20,335
			30	20,335
07/05/2025	14:51:53,340	116		20,335
			116	20,335
			116	20,335
07/05/2025	14:49:50,399	984		20,315
			900	20,315
			984	20,315
			84	20,315
07/05/2025	14:47:28,957	25		20,29
			25	20,29
			25	20,29
07/05/2025	14:45:30,688	100		20,29
			100	20,29
			100	20,29
07/05/2025	14:44:29,627	30		20,29
			30	20,29
			30	20,29
07/05/2025	14:39:08,405	227		20,265
			227	20,265
			227	20,265
07/05/2025	14:38:42,925	1 100		20,265
			1 100	20,265
			1 100	20,265
07/05/2025	14:37:49,190	500		20,265
			500	20,265
			500	20,265
07/05/2025	14:35:03,366	14		20,275
			14	20,275
			14	20,275
07/05/2025	14:34:43,520	294		20,275
			294	20,275
			294	20,275
07/05/2025	14:34:16,608	15		20,275
			15	20,275
			15	20,275
07/05/2025	14:33:08,690	1		20,255
			1	20,255
			1	20,255
07/05/2025	14:29:27,684	1		20,255
			1	20,255
			1	20,255
07/05/2025	14:29:20,181	1 000		20,255
			1 000	20,255
			1 000	20,255
07/05/2025	14:28:29,387	103		20,235
			103	20,235
			103	20,235
07/05/2025	14:28:18,177	520		20,255
			520	20,255
			520	20,255
07/05/2025	14:28:17,972	1 240		20,255
			1 240	20,255
			1 240	20,255
07/05/2025	14:27:54,220	1 240		20,255
			1 240	20,255
			1 240	20,255
07/05/2025	14:24:58,679	70		20,245
			70	20,245
			70	20,245
07/05/2025	14:23:35,368	1 000		20,23
			1 000	20,23
			1 000	20,23
07/05/2025	14:22:03,206	200		20,255
			200	20,255
			200	20,255
07/05/2025	14:20:33,915	670		20,25
			670	20,25
			360	20,25
			250	20,25
			60	20,25
07/05/2025	14:20:30,873	100		20,255
			100	20,255
			100	20,255
07/05/2025	14:20:12,532	1 240		20,25
			1 240	20,25
			1 240	20,25
07/05/2025	14:19:26,389	50		20,265
			50	20,265
			50	20,265
07/05/2025	14:18:00,817	190		20,265
			190	20,265
			190	20,265
07/05/2025	14:17:52,286	250		20,265
			250	20,265
			250	20,265
07/05/2025	14:16:14,231	100		20,255
			100	20,255
			100	20,255
07/05/2025	14:15:52,486	90		20,255
			90	20,255
			90	20,255
07/05/2025	14:14:41,763	600		20,26
			600	20,26
			100	20,26
			500	20,26
07/05/2025	14:14:35,666	600		20,265
			600	20,265
			600	20,265
07/05/2025	14:14:35,536	600		20,265
			600	20,265
			600	20,265
07/05/2025	14:13:56,786	1 240		20,28
			1 240	20,28
			1 240	20,28
07/05/2025	14:13:56,263	295		20,295
			295	20,295
			295	20,295
07/05/2025	14:13:52,687	2 140		20,30
			2 140	20,30
			900	20,30
			1 240	20,30
07/05/2025	14:13:46,728	1 240		20,28
			1 240	20,28
			1 240	20,28
07/05/2025	14:12:04,203	300		20,28
			300	20,28
			300	20,28
07/05/2025	14:11:28,691	1 240		20,29
			1 240	20,29
			1 240	20,29
07/05/2025	14:09:58,609	300		20,285
			300	20,285
			300	20,285
07/05/2025	14:06:29,308	200		20,325
			200	20,325
			200	20,325
07/05/2025	14:03:26,801	150		20,33
			150	20,33
			150	20,33
07/05/2025	14:00:36,103	10		20,315
			10	20,315
			10	20,315
07/05/2025	13:55:12,899	50		20,295
			50	20,295
			50	20,295
07/05/2025	13:53:52,185	100		20,30
			100	20,30
			100	20,30
07/05/2025	13:50:37,816	5		20,295
			5	20,295
			5	20,295
07/05/2025	13:47:14,742	25		20,28
			25	20,28
			25	20,28
07/05/2025	13:43:27,052	3		20,27
			3	20,27
			3	20,27
07/05/2025	13:42:52,116	3		20,255
			3	20,255
			3	20,255
07/05/2025	13:42:31,594	1		20,27
			1	20,27
			1	20,27
07/05/2025	13:31:49,558	10		20,275
			10	20,275
			10	20,275
07/05/2025	13:28:44,321	100		20,285
			100	20,285
			100	20,285
07/05/2025	13:28:09,296	20		20,285
			20	20,285
			20	20,285
07/05/2025	13:25:51,475	250		20,285
			250	20,285
			250	20,285
07/05/2025	13:24:25,222	50		20,285
			50	20,285
			50	20,285
07/05/2025	13:24:18,559	73		20,285
			73	20,285
			73	20,285
07/05/2025	13:19:11,775	15		20,29
			15	20,29
			15	20,29
07/05/2025	13:18:45,803	51		20,29
			51	20,29
			51	20,29
07/05/2025	13:18:35,884	730		20,29
			730	20,29
			730	20,29
07/05/2025	13:17:09,016	990		20,305
			990	20,305
			990	20,305
07/05/2025	13:14:13,020	25		20,305
			25	20,305
			25	20,305
07/05/2025	13:09:23,124	30		20,315
			30	20,315
			30	20,315
07/05/2025	13:07:17,154	400		20,315
			400	20,315
			400	20,315
07/05/2025	13:05:24,238	30		20,30
			30	20,30
			30	20,30
07/05/2025	13:05:10,164	340		20,30
			340	20,30
			340	20,30
07/05/2025	13:02:41,504	26		20,29
			26	20,29
			26	20,29
07/05/2025	12:55:15,798	100		20,31
			100	20,31
			100	20,31
07/05/2025	12:53:42,231	700		20,30
			500	20,30
			200	20,30
			700	20,30
07/05/2025	12:53:39,859	60		20,31
			60	20,31
			60	20,31
07/05/2025	12:53:05,509	150		20,305
			150	20,305
			150	20,305
07/05/2025	12:53:02,501	24		20,31
			24	20,31
			24	20,31
07/05/2025	12:49:04,210	400		20,305
			400	20,305
			400	20,305
07/05/2025	12:48:36,958	300		20,31
			300	20,31
			300	20,31
07/05/2025	12:45:41,857	200		20,34
			200	20,34
			200	20,34
07/05/2025	12:45:35,407	250		20,345
			250	20,345
			250	20,345
07/05/2025	12:44:34,808	10		20,345
			10	20,345
			10	20,345
07/05/2025	12:36:12,079	250		20,34
			250	20,34
			250	20,34
07/05/2025	12:33:11,419	200		20,36
			200	20,36
			200	20,36
07/05/2025	12:32:19,638	150		20,35
			150	20,35
			150	20,35
07/05/2025	12:30:41,701	150		20,325
			100	20,325
			50	20,325
			150	20,325
07/05/2025	12:29:52,274	541		20,335
			541	20,335
			541	20,335
07/05/2025	12:28:38,452	50		20,38
			50	20,38
			50	20,38
07/05/2025	12:28:05,289	75		20,38
			75	20,38
			75	20,38
07/05/2025	12:26:02,082	50		20,375
			50	20,375
			50	20,375
07/05/2025	12:23:34,097	10		20,37
			10	20,37
			10	20,37
07/05/2025	12:23:31,886	100		20,375
			100	20,375
			100	20,375
07/05/2025	12:18:43,655	25		20,375
			25	20,375
			25	20,375
07/05/2025	12:17:30,634	100		20,375
			100	20,375
			100	20,375
07/05/2025	12:16:59,195	15		20,375
			15	20,375
			15	20,375
07/05/2025	12:14:12,214	25		20,375
			25	20,375
			25	20,375
07/05/2025	12:11:38,744	80		20,36
			80	20,36
			80	20,36
07/05/2025	12:11:37,938	100		20,36
			100	20,36
			100	20,36
07/05/2025	12:11:37,774	570		20,36
			570	20,36
			570	20,36
07/05/2025	12:11:16,799	100		20,37
			100	20,37
			100	20,37
07/05/2025	12:07:15,687	500		20,37
			500	20,37
			500	20,37
07/05/2025	12:06:47,737	5		20,37
			5	20,37
			5	20,37
07/05/2025	12:04:40,133	10		20,375
			10	20,375
			10	20,375
07/05/2025	12:04:40,083	990		20,375
			990	20,375
			990	20,375
07/05/2025	12:04:00,071	100		20,36
			100	20,36
			100	20,36
07/05/2025	12:00:47,526	289		20,38
			289	20,38
			289	20,38
07/05/2025	12:00:30,249	1 230		20,385
			1 230	20,385
			1 230	20,385
07/05/2025	12:00:08,428	1		20,385
			1	20,385
			1	20,385
07/05/2025	11:59:42,862	40		20,375
			40	20,375
			40	20,375
07/05/2025	11:59:14,897	45		20,375
			45	20,375
			45	20,375
07/05/2025	11:57:28,046	990		20,385
			990	20,385
			990	20,385
07/05/2025	11:57:27,899	990		20,385
			990	20,385
			990	20,385
07/05/2025	11:52:38,443	300		20,38
			300	20,38
			300	20,38
07/05/2025	11:48:27,858	100		20,375
			100	20,375
			100	20,375
07/05/2025	11:48:19,587	71		20,375
			71	20,375
			71	20,375
07/05/2025	11:48:07,249	100		20,375
			100	20,375
			100	20,375
07/05/2025	11:47:40,941	300		20,375
			300	20,375
			300	20,375
07/05/2025	11:47:35,814	200		20,35
			200	20,35
			200	20,35
07/05/2025	11:47:23,958	588		20,365
			588	20,365
			588	20,365
07/05/2025	11:43:00,815	35		20,355
			35	20,355
			35	20,355
07/05/2025	11:40:49,743	200		20,365
			200	20,365
			200	20,365
07/05/2025	11:39:02,330	225		20,34
			225	20,34
			225	20,34
07/05/2025	11:38:37,904	1		20,365
			1	20,365
			1	20,365
07/05/2025	11:36:25,326	1 502		20,36
			1 502	20,36
			1 502	20,36
07/05/2025	11:34:52,193	98		20,36
			98	20,36
			98	20,36
07/05/2025	11:34:51,922	300		20,36
			300	20,36
			300	20,36
07/05/2025	11:34:00,766	125		20,365
			125	20,365
			125	20,365
07/05/2025	11:33:04,778	1 600		20,36
			1 600	20,36
			1 600	20,36
07/05/2025	11:31:59,150	100		20,37
			100	20,37
			100	20,37
07/05/2025	11:31:27,966	30		20,365
			30	20,365
			30	20,365
07/05/2025	11:30:16,772	1 500		20,36
			1 500	20,36
			1 500	20,36
07/05/2025	11:27:35,453	150		20,385
			150	20,385
			150	20,385
07/05/2025	11:24:44,583	150		20,385
			150	20,385
			150	20,385
07/05/2025	11:24:13,332	30		20,385
			30	20,385
			30	20,385
07/05/2025	11:23:14,482	350		20,39
			350	20,39
			350	20,39
07/05/2025	11:22:27,701	140		20,365
			140	20,365
			140	20,365
07/05/2025	11:21:04,082	8		20,39
			8	20,39
			8	20,39
07/05/2025	11:19:43,433	50		20,39
			50	20,39
			50	20,39
07/05/2025	11:17:24,636	180		20,385
			180	20,385
			180	20,385
07/05/2025	11:17:06,273	500		20,385
			500	20,385
			500	20,385
07/05/2025	11:16:59,551	100		20,385
			100	20,385
			100	20,385
07/05/2025	11:16:02,637	200		20,395
			200	20,395
			200	20,395
07/05/2025	11:14:50,825	50		20,40
			50	20,40
			50	20,40
07/05/2025	11:14:24,482	100		20,40
			100	20,40
			100	20,40
07/05/2025	11:14:22,293	105		20,40
			105	20,40
			105	20,40
07/05/2025	11:12:31,614	1		20,41
			1	20,41
			1	20,41
07/05/2025	11:10:58,887	1 230		20,39
			1 230	20,39
			1 230	20,39
07/05/2025	11:09:48,934	785		20,38
			785	20,38
			785	20,38
07/05/2025	11:09:43,624	15		20,38
			15	20,38
			15	20,38
07/05/2025	11:08:33,997	500		20,375
			500	20,375
			500	20,375
07/05/2025	11:07:52,154	605		20,37
			605	20,37
			605	20,37
07/05/2025	11:06:43,391	28		20,365
			28	20,365
			28	20,365
07/05/2025	11:05:09,282	95		20,37
			95	20,37
			95	20,37
07/05/2025	11:02:26,176	1 000		20,345
			1 000	20,345
			1 000	20,345
07/05/2025	10:59:41,315	2 000		20,33
			2 000	20,33
			2 000	20,33
07/05/2025	10:57:35,550	175		20,325
			175	20,325
			175	20,325
07/05/2025	10:53:27,784	200		20,31
			200	20,31
			200	20,31
07/05/2025	10:50:17,016	136		20,325
			136	20,325
			136	20,325
07/05/2025	10:48:49,537	190		20,325
			190	20,325
			190	20,325
07/05/2025	10:47:34,041	500		20,305
			500	20,305
			500	20,305
07/05/2025	10:47:28,735	500		20,305
			500	20,305
			500	20,305
07/05/2025	10:45:35,291	500		20,305
			500	20,305
			500	20,305
07/05/2025	10:44:38,814	12		20,32
			12	20,32
			12	20,32
07/05/2025	10:43:23,957	350		20,32
			350	20,32
			350	20,32
07/05/2025	10:41:05,891	130		20,32
			130	20,32
			130	20,32
07/05/2025	10:40:46,527	1 000		20,32
			1 000	20,32
			1 000	20,32
07/05/2025	10:34:41,090	200		20,325
			200	20,325
			200	20,325
07/05/2025	10:34:30,139	75		20,325
			75	20,325
			75	20,325
07/05/2025	10:32:35,331	50		20,325
			50	20,325
			50	20,325
07/05/2025	10:32:34,715	313		20,325
			313	20,325
			313	20,325
07/05/2025	10:30:11,811	2		20,315
			2	20,315
			2	20,315
07/05/2025	10:30:11,744	16		20,315
			16	20,315
			16	20,315
07/05/2025	10:30:09,760	31		20,315
			31	20,315
			31	20,315
07/05/2025	10:29:02,150	200		20,305
			200	20,305
			200	20,305
07/05/2025	10:28:03,914	200		20,31
			200	20,31
			200	20,31
07/05/2025	10:28:02,413	200		20,32
			200	20,32
			200	20,32
07/05/2025	10:27:31,074	400		20,32
			400	20,32
			400	20,32
07/05/2025	10:27:20,226	32		20,305
			32	20,305
			32	20,305
07/05/2025	10:26:29,603	250		20,315
			250	20,315
			250	20,315
07/05/2025	10:25:16,166	15		20,32
			15	20,32
			15	20,32
07/05/2025	10:23:57,558	200		20,32
			200	20,32
			200	20,32
07/05/2025	10:23:24,400	282		20,305
			282	20,305
			282	20,305
07/05/2025	10:22:22,464	1 240		20,31
			1 240	20,31
			1 240	20,31
07/05/2025	10:22:06,986	160		20,325
			160	20,325
			160	20,325
07/05/2025	10:21:51,332	10		20,325
			10	20,325
			10	20,325
07/05/2025	10:18:50,025	56		20,29
			56	20,29
			56	20,29
07/05/2025	10:18:34,284	300		20,32
			300	20,32
			300	20,32
07/05/2025	10:13:35,328	10		20,32
			10	20,32
			10	20,32
07/05/2025	10:11:35,935	1 240		20,29
			1 240	20,29
			1 240	20,29
07/05/2025	10:11:33,663	50		20,315
			50	20,315
			50	20,315
07/05/2025	10:11:27,711	10		20,315
			10	20,315
			10	20,315
07/05/2025	10:09:56,303	1 240		20,285
			1 240	20,285
			1 240	20,285
07/05/2025	10:09:26,848	500		20,28
			500	20,28
			500	20,28
07/05/2025	10:08:45,562	24		20,30
			24	20,30
			24	20,30
07/05/2025	10:06:12,443	2		20,305
			2	20,305
			2	20,305
07/05/2025	10:05:06,983	50		20,29
			50	20,29
			50	20,29
07/05/2025	10:03:47,881	100		20,32
			100	20,32
			100	20,32
07/05/2025	10:01:42,892	49		20,26
			49	20,26
			49	20,26
07/05/2025	10:00:12,097	40		20,30
			40	20,30
			40	20,30
07/05/2025	10:00:05,714	100		20,31
			100	20,31
			100	20,31
07/05/2025	09:59:26,710	300		20,32
			300	20,32
			300	20,32
07/05/2025	09:59:25,829	80		20,32
			80	20,32
			80	20,32
07/05/2025	09:59:13,505	100		20,325
			100	20,325
			100	20,325
07/05/2025	09:54:14,152	246		20,35
			246	20,35
			246	20,35
07/05/2025	09:53:57,690	990		20,325
			990	20,325
			990	20,325
07/05/2025	09:53:37,131	100		20,325
			100	20,325
			100	20,325
07/05/2025	09:52:19,844	100		20,315
			100	20,315
			100	20,315
07/05/2025	09:49:53,766	500		20,285
			500	20,285
			500	20,285
07/05/2025	09:49:38,145	500		20,285
			500	20,285
			500	20,285
07/05/2025	09:49:25,321	500		20,285
			500	20,285
			500	20,285
07/05/2025	09:49:23,383	238		20,305
			238	20,305
			238	20,305
07/05/2025	09:48:55,252	500		20,285
			500	20,285
			500	20,285
07/05/2025	09:48:20,748	10		20,245
			10	20,245
			10	20,245
07/05/2025	09:47:33,686	100		20,285
			100	20,285
			100	20,285
07/05/2025	09:47:32,865	150		20,285
			150	20,285
			150	20,285
07/05/2025	09:46:54,488	30		20,285
			30	20,285
			30	20,285
07/05/2025	09:45:46,311	50		20,285
			50	20,285
			50	20,285
07/05/2025	09:45:19,028	125		20,235
			125	20,235
			125	20,235
07/05/2025	09:44:55,893	25		20,31
			25	20,31
			25	20,31
07/05/2025	09:44:55,625	400		20,31
			400	20,31
			400	20,31
07/05/2025	09:43:47,155	80		20,28
			80	20,28
			80	20,28
07/05/2025	09:42:40,747	28		20,25
			28	20,25
			28	20,25
07/05/2025	09:42:38,803	250		20,25
			250	20,25
			250	20,25
07/05/2025	09:42:36,306	250		20,255
			250	20,255
			250	20,255
07/05/2025	09:42:34,780	250		20,255
			250	20,255
			250	20,255
07/05/2025	09:42:32,999	250		20,255
			250	20,255
			250	20,255
07/05/2025	09:41:05,729	110		20,28
			110	20,28
			110	20,28
07/05/2025	09:41:01,545	110		20,29
			110	20,29
			110	20,29
07/05/2025	09:40:08,350	250		20,255
			250	20,255
			250	20,255
07/05/2025	09:38:37,069	250		20,28
			250	20,28
			250	20,28
07/05/2025	09:38:25,943	10		20,28
			10	20,28
			10	20,28
07/05/2025	09:38:04,383	100		20,28
			100	20,28
			100	20,28
07/05/2025	09:37:40,352	3		20,235
			3	20,235
			3	20,235
07/05/2025	09:37:15,604	100		20,28
			100	20,28
			100	20,28
07/05/2025	09:31:25,340	427		20,285
			427	20,285
			427	20,285
07/05/2025	09:31:15,580	69		20,285
			69	20,285
			69	20,285
07/05/2025	09:30:00,662	150		20,23
			150	20,23
			150	20,23
07/05/2025	09:29:11,711	300		20,285
			300	20,285
			300	20,285
07/05/2025	09:28:15,276	990		20,225
			990	20,225
			990	20,225
07/05/2025	09:25:58,324	50		20,225
			50	20,225
			50	20,225
07/05/2025	09:25:29,984	100		20,28
			100	20,28
			100	20,28
07/05/2025	09:23:02,503	50		20,27
			50	20,27
			50	20,27
07/05/2025	09:23:02,269	200		20,27
			200	20,27
			200	20,27
07/05/2025	09:21:19,086	20		20,27
			20	20,27
			20	20,27
07/05/2025	09:16:00,931	10		20,275
			10	20,275
			10	20,275
07/05/2025	09:15:10,306	990		20,265
			990	20,265
			990	20,265
07/05/2025	09:14:21,693	100		20,28
			100	20,28
			100	20,28
07/05/2025	09:13:43,555	2		20,185
			2	20,185
			2	20,185
07/05/2025	09:13:12,255	25		20,27
			25	20,27
			25	20,27
07/05/2025	09:12:49,789	300		20,20
			300	20,20
			300	20,20
07/05/2025	09:12:49,085	300		20,20
			300	20,20
			300	20,20
07/05/2025	09:12:48,388	19		20,20
			19	20,20
			19	20,20
07/05/2025	09:12:46,513	300		20,20
			200	20,20
			300	20,20
			100	20,20
07/05/2025	09:12:41,999	300		20,205
			300	20,205
			300	20,205
07/05/2025	09:12:40,612	300		20,205
			300	20,205
			300	20,205
07/05/2025	09:12:38,945	300		20,205
			300	20,205
			300	20,205
07/05/2025	09:12:33,676	300		20,205
			300	20,205
			300	20,205
07/05/2025	09:12:32,501	545		20,25
			545	20,25
			545	20,25
07/05/2025	09:12:32,261	350		20,205
			300	20,205
			50	20,205
			350	20,205
07/05/2025	09:12:25,470	28		20,26
			28	20,26
			28	20,26
07/05/2025	09:12:24,771	500		20,26
			500	20,26
			500	20,26
07/05/2025	09:12:17,983	225		20,22
			225	20,22
			225	20,22
07/05/2025	09:12:09,742	248		20,225
			248	20,225
			248	20,225
07/05/2025	09:09:18,430	15		20,295
			15	20,295
			15	20,295
07/05/2025	09:08:46,090	85		20,27
			85	20,27
			85	20,27
07/05/2025	09:08:45,387	84		20,27
			84	20,27
			84	20,27
07/05/2025	09:08:45,215	200		20,27
			200	20,27
			200	20,27
07/05/2025	09:08:42,626	450		20,27
			50	20,27
			300	20,27
			450	20,27
			100	20,27
07/05/2025	09:08:35,490	450		20,275
			450	20,275
			450	20,275
07/05/2025	09:08:34,205	450		20,275
			450	20,275
			450	20,275
07/05/2025	09:07:41,403	900		20,32
			900	20,32
			900	20,32
07/05/2025	09:07:21,503	98		20,33
			98	20,33
			98	20,33
07/05/2025	09:07:14,118	246		20,335
			246	20,335
			246	20,335
07/05/2025	09:06:51,860	100		20,355
			100	20,355
			100	20,355
07/05/2025	09:06:07,265	200		20,30
			200	20,30
			200	20,30
07/05/2025	09:05:58,053	666		20,325
			666	20,325
			666	20,325
07/05/2025	09:00:53,689	34		20,32
			34	20,32
			34	20,32
07/05/2025	09:00:02,877	34		20,25
			34	20,25
			34	20,25
07/05/2025	08:57:21,535	50		20,355
			50	20,355
			50	20,355
07/05/2025	08:57:06,048	5		20,275
			5	20,275
			5	20,275
07/05/2025	08:56:21,749	50		20,355
			50	20,355
			50	20,355
07/05/2025	08:55:22,913	3		20,275
			3	20,275
			3	20,275
07/05/2025	08:55:12,261	37		20,355
			37	20,355
			37	20,355
07/05/2025	08:54:56,555	1		20,355
			1	20,355
			1	20,355
07/05/2025	08:54:26,463	245		20,355
			245	20,355
			245	20,355
07/05/2025	08:54:24,796	1		20,355
			1	20,355
			1	20,355
07/05/2025	08:53:28,593	46		20,355
			46	20,355
			46	20,355
07/05/2025	08:50:12,783	5		20,355
			5	20,355
			5	20,355
07/05/2025	08:48:38,907	10		20,355
			10	20,355
			10	20,355
07/05/2025	08:47:26,946	1 231		20,34
			1 231	20,34
			1 231	20,34
07/05/2025	08:47:11,234	400		20,355
			400	20,355
			300	20,355
			100	20,355
07/05/2025	08:43:28,790	73		20,335
			73	20,335
			73	20,335
07/05/2025	08:43:26,126	200		20,355
			200	20,355
			200	20,355
07/05/2025	08:34:09,167	100		20,335
			100	20,335
			100	20,335
07/05/2025	08:33:05,375	100		20,335
			100	20,335
			100	20,335
07/05/2025	08:31:06,867	1		20,355
			1	20,355
			1	20,355
07/05/2025	08:25:09,994	100		20,335
			100	20,335
			100	20,335
07/05/2025	08:19:59,165	100		20,355
			100	20,355
			100	20,355
07/05/2025	08:13:03,525	122		20,375
			122	20,375
			35	20,375
			87	20,375
07/05/2025	08:12:24,335	100		20,36
			100	20,36
			100	20,36
07/05/2025	08:12:06,909	25		20,375
			25	20,375
			25	20,375
07/05/2025	08:01:03,230	100		20,36
			100	20,36
			100	20,36
07/05/2025	08:00:38,797	70		20,36
			70	20,36
			70	20,36
07/05/2025	08:00:32,875	25		20,36
			25	20,36
			25	20,36
07/05/2025	07:57:38,147	15		20,36
			15	20,36
			15	20,36
07/05/2025	07:49:25,066	27		20,375
			27	20,375
			27	20,375
07/05/2025	07:48:36,811	1		20,375
			1	20,375
			1	20,375
07/05/2025	07:38:02,204	250		20,36
			250	20,36
			250	20,36
07/05/2025	07:37:33,548	100		20,36
			100	20,36
			100	20,36
07/05/2025	07:33:38,442	250		20,375
			12	20,375
			238	20,375
			250	20,375
07/05/2025	07:32:55,040	200		20,34
			200	20,34
			200	20,34
07/05/2025	07:31:03,891	1		20,25
			1	20,25
			1	20,25
07/05/2025	07:30:08,964	588		20,34
			35	20,34
			20	20,34
			20	20,34
			130	20,34
			100	20,34
			173	20,34
			50	20,34
			5	20,34
			588	20,34
			55	20,34

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 622,00
Vente: 1 623,00
Volume: 62 523
-1,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 15:23:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)