Tradegate Exchange

Deutsche Lufthansa AG

350

276

6,422

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	11:31:33,993	650		6,422
			650	6,422
			650	6,422
14/05/2025	11:31:28,738	600		6,422
			600	6,422
			600	6,422
14/05/2025	11:31:12,012	2 900		6,422
			2 900	6,422
			2 900	6,422
14/05/2025	11:30:55,393	1 200		6,42
			1 200	6,42
			1 200	6,42
14/05/2025	11:30:17,312	2 200		6,418
			2 200	6,418
			2 200	6,418
14/05/2025	11:29:56,027	16		6,422
			16	6,422
			16	6,422
14/05/2025	11:27:47,079	1 200		6,428
			1 200	6,428
			1 200	6,428
14/05/2025	11:26:36,809	50		6,418
			50	6,418
			50	6,418
14/05/2025	11:25:33,332	30		6,418
			30	6,418
			30	6,418
14/05/2025	11:25:22,587	40		6,426
			40	6,426
			40	6,426
14/05/2025	11:25:01,929	100		6,42
			100	6,42
			100	6,42
14/05/2025	11:25:00,374	2 650		6,40
			2 650	6,40
			2 650	6,40
14/05/2025	11:24:58,910	2 900		6,40
			2 900	6,40
			2 900	6,40
14/05/2025	11:24:57,361	2 000		6,39
			2 000	6,39
			2 000	6,39
14/05/2025	11:24:44,005	1 700		6,40
			1 700	6,40
			1 700	6,40
14/05/2025	11:24:29,903	2 900		6,40
			2 900	6,40
			2 900	6,40
14/05/2025	11:24:15,603	120		6,398
			120	6,398
			120	6,398
14/05/2025	11:24:02,483	450		6,398
			450	6,398
			450	6,398
14/05/2025	11:23:48,932	1 950		6,40
			1 950	6,40
			1 950	6,40
14/05/2025	11:23:16,568	2 900		6,40
			2 900	6,40
			2 900	6,40
14/05/2025	11:22:16,829	110		6,39
			110	6,39
			110	6,39
14/05/2025	11:22:00,149	25		6,39
			25	6,39
			25	6,39
14/05/2025	11:21:21,500	1 200		6,396
			1 200	6,396
			1 200	6,396
14/05/2025	11:20:11,044	984		6,396
			984	6,396
			984	6,396
14/05/2025	11:19:40,172	300		6,404
			300	6,404
			300	6,404
14/05/2025	11:18:33,229	144		6,402
			144	6,402
			144	6,402
14/05/2025	11:17:58,829	1 000		6,40
			1 000	6,40
			1 000	6,40
14/05/2025	11:17:46,153	25		6,398
			25	6,398
			25	6,398
14/05/2025	11:17:40,702	3		6,40
			3	6,40
			3	6,40
14/05/2025	11:16:50,161	100		6,40
			100	6,40
			100	6,40
14/05/2025	11:16:39,169	50		6,404
			50	6,404
			50	6,404
14/05/2025	11:16:34,039	200		6,402
			200	6,402
			200	6,402
14/05/2025	11:16:28,569	2 900		6,404
			2 900	6,404
			2 900	6,404
14/05/2025	11:16:13,075	2 900		6,404
			2 900	6,404
			2 900	6,404
14/05/2025	11:15:59,243	25		6,402
			25	6,402
			25	6,402
14/05/2025	11:15:18,637	200		6,398
			200	6,398
			200	6,398
14/05/2025	11:15:12,018	1 700		6,40
			1 700	6,40
			1 700	6,40
14/05/2025	11:15:01,437	10		6,402
			10	6,402
			10	6,402
14/05/2025	11:14:49,693	470		6,396
			50	6,396
			420	6,396
			470	6,396
14/05/2025	11:14:43,063	5 785		6,40
			2 900	6,40
			2 645	6,40
			3 103	6,40
			240	6,40
			1 000	6,40
			32	6,40
			200	6,40
			1 000	6,40
			450	6,40
14/05/2025	11:13:59,915	2 900		6,40
			600	6,40
			100	6,40
			203	6,40
			100	6,40
			1 500	6,40
			2 900	6,40
			397	6,40
14/05/2025	11:13:57,807	15		6,404
			15	6,404
			15	6,404
14/05/2025	11:12:11,929	1 200		6,406
			1 200	6,406
			1 200	6,406
14/05/2025	11:11:45,430	1 000		6,41
			1 000	6,41
			1 000	6,41
14/05/2025	11:11:44,951	1 798		6,406
			1 798	6,406
			1 798	6,406
14/05/2025	11:11:33,437	2		6,406
			2	6,406
			2	6,406
14/05/2025	11:11:27,346	1 200		6,406
			1 200	6,406
			1 200	6,406
14/05/2025	11:10:31,689	32		6,404
			32	6,404
			32	6,404
14/05/2025	11:10:04,876	1 000		6,406
			1 000	6,406
			900	6,406
			100	6,406
14/05/2025	11:09:52,426	2 900		6,402
			2 900	6,402
			2 900	6,402
14/05/2025	11:09:44,781	1 280		6,41
			780	6,41
			1 280	6,41
			500	6,41
14/05/2025	11:09:12,139	24		6,416
			24	6,416
			24	6,416
14/05/2025	11:09:11,539	156		6,416
			156	6,416
			156	6,416
14/05/2025	11:08:19,860	300		6,416
			300	6,416
			300	6,416
14/05/2025	11:08:13,849	8		6,416
			8	6,416
			8	6,416
14/05/2025	11:08:02,031	655		6,416
			655	6,416
			655	6,416
14/05/2025	11:05:34,785	100		6,424
			100	6,424
			100	6,424
14/05/2025	11:05:26,411	1 600		6,422
			1 600	6,422
			1 600	6,422
14/05/2025	11:04:46,052	300		6,426
			300	6,426
			300	6,426
14/05/2025	11:04:29,305	50		6,428
			50	6,428
			50	6,428
14/05/2025	11:03:47,824	1 000		6,428
			1 000	6,428
			1 000	6,428
14/05/2025	11:02:31,821	2 500		6,432
			2 500	6,432
			2 500	6,432
14/05/2025	11:02:22,376	250		6,432
			250	6,432
			250	6,432
14/05/2025	11:02:20,142	309		6,434
			309	6,434
			309	6,434
14/05/2025	11:01:53,749	1 300		6,434
			1 300	6,434
			1 300	6,434
14/05/2025	11:00:18,799	300		6,436
			300	6,436
			300	6,436
14/05/2025	10:53:13,638	550		6,434
			550	6,434
			550	6,434
14/05/2025	10:53:00,522	500		6,44
			500	6,44
			500	6,44
14/05/2025	10:51:02,392	8		6,434
			8	6,434
			8	6,434
14/05/2025	10:50:58,204	15		6,434
			15	6,434
			15	6,434
14/05/2025	10:50:55,230	500		6,432
			500	6,432
			500	6,432
14/05/2025	10:49:53,252	300		6,434
			300	6,434
			300	6,434
14/05/2025	10:49:30,334	3		6,432
			3	6,432
			3	6,432
14/05/2025	10:49:18,167	47		6,436
			47	6,436
			47	6,436
14/05/2025	10:48:33,995	32		6,438
			32	6,438
			32	6,438
14/05/2025	10:48:04,842	125		6,44
			125	6,44
			125	6,44
14/05/2025	10:47:50,773	50		6,444
			50	6,444
			50	6,444
14/05/2025	10:46:54,300	750		6,45
			750	6,45
			750	6,45
14/05/2025	10:46:45,170	330		6,452
			330	6,452
			330	6,452
14/05/2025	10:44:59,795	200		6,446
			200	6,446
			200	6,446
14/05/2025	10:44:09,491	1 200		6,454
			1 200	6,454
			1 200	6,454
14/05/2025	10:42:59,350	100		6,452
			100	6,452
			100	6,452
14/05/2025	10:42:20,698	200		6,452
			200	6,452
			200	6,452
14/05/2025	10:41:38,424	31		6,456
			31	6,456
			31	6,456
14/05/2025	10:41:12,760	8		6,458
			8	6,458
			8	6,458
14/05/2025	10:38:26,692	1		6,466
			1	6,466
			1	6,466
14/05/2025	10:37:43,124	1		6,466
			1	6,466
			1	6,466
14/05/2025	10:37:17,399	30		6,464
			30	6,464
			30	6,464
14/05/2025	10:36:47,988	160		6,47
			160	6,47
			160	6,47
14/05/2025	10:35:21,861	588		6,42
			588	6,42
			588	6,42
14/05/2025	10:35:08,136	22 852		6,42
			22 852	6,42
			22 852	6,42
14/05/2025	10:34:56,729	1 900		6,466
			1 900	6,466
			1 900	6,466
14/05/2025	10:34:17,074	1 200		6,468
			1 200	6,468
			1 200	6,468
14/05/2025	10:34:06,506	2 800		6,468
			2 800	6,468
			2 800	6,468
14/05/2025	10:33:20,496	525		6,468
			525	6,468
			525	6,468
14/05/2025	10:32:56,870	150		6,47
			150	6,47
			150	6,47
14/05/2025	10:32:52,187	150		6,47
			150	6,47
			150	6,47
14/05/2025	10:30:37,778	80		6,47
			80	6,47
			80	6,47
14/05/2025	10:30:21,951	480		6,468
			480	6,468
			480	6,468
14/05/2025	10:30:19,559	30		6,466
			30	6,466
			30	6,466
14/05/2025	10:27:36,258	184		6,48
			184	6,48
			184	6,48
14/05/2025	10:27:32,283	8 116		6,48
			8 116	6,48
			8 116	6,48
14/05/2025	10:27:17,019	1 200		6,454
			1 200	6,454
			1 200	6,454
14/05/2025	10:25:16,766	800		6,452
			800	6,452
			800	6,452
14/05/2025	10:24:34,790	500		6,452
			500	6,452
			500	6,452
14/05/2025	10:23:20,870	123		6,45
			123	6,45
			123	6,45
14/05/2025	10:21:11,145	23		6,446
			23	6,446
			23	6,446
14/05/2025	10:20:30,987	2 800		6,45
			2 800	6,45
			2 800	6,45
14/05/2025	10:20:03,425	1 397		6,45
			1 397	6,45
			1 397	6,45
14/05/2025	10:18:05,273	9		6,452
			9	6,452
			9	6,452
14/05/2025	10:17:17,294	1 200		6,452
			1 200	6,452
			1 200	6,452
14/05/2025	10:17:06,000	310		6,456
			310	6,456
			310	6,456
14/05/2025	10:16:44,505	400		6,452
			400	6,452
			400	6,452
14/05/2025	10:15:47,912	155		6,458
			155	6,458
			155	6,458
14/05/2025	10:13:38,683	2 800		6,45
			2 800	6,45
			2 800	6,45
14/05/2025	10:13:31,063	2 800		6,45
			803	6,45
			1 997	6,45
			2 800	6,45
14/05/2025	10:13:29,719	300		6,452
			300	6,452
			300	6,452
14/05/2025	10:12:24,355	3		6,45
			3	6,45
			3	6,45
14/05/2025	10:12:13,782	4		6,452
			4	6,452
			4	6,452
14/05/2025	10:09:18,692	1 000		6,46
			1 000	6,46
			1 000	6,46
14/05/2025	10:08:31,407	520		6,462
			520	6,462
			520	6,462
14/05/2025	10:08:08,217	170		6,46
			170	6,46
			170	6,46
14/05/2025	10:06:33,824	1 000		6,45
			1 000	6,45
			1 000	6,45
14/05/2025	10:06:25,883	10		6,45
			10	6,45
			10	6,45
14/05/2025	10:06:19,611	440		6,448
			440	6,448
			440	6,448
14/05/2025	10:04:22,483	50		6,444
			50	6,444
			50	6,444
14/05/2025	10:03:00,379	100		6,45
			100	6,45
			100	6,45
14/05/2025	10:02:50,193	15		6,452
			15	6,452
			15	6,452
14/05/2025	10:02:42,395	14		6,45
			14	6,45
			14	6,45
14/05/2025	10:02:11,700	10		6,456
			10	6,456
			10	6,456
14/05/2025	10:01:54,097	20		6,46
			20	6,46
			20	6,46
14/05/2025	10:01:17,672	2 000		6,464
			2 000	6,464
			2 000	6,464
14/05/2025	10:01:02,286	4		6,462
			4	6,462
			4	6,462
14/05/2025	10:00:29,969	700		6,458
			700	6,458
			700	6,458
14/05/2025	09:59:07,794	2		6,45
			2	6,45
			2	6,45
14/05/2025	09:59:07,140	333		6,454
			333	6,454
			333	6,454
14/05/2025	09:58:28,318	4		6,456
			4	6,456
			4	6,456
14/05/2025	09:57:36,854	350		6,452
			350	6,452
			350	6,452
14/05/2025	09:56:15,731	100		6,456
			100	6,456
			100	6,456
14/05/2025	09:55:29,103	1 900		6,458
			1 900	6,458
			1 900	6,458
14/05/2025	09:54:31,294	1		6,446
			1	6,446
			1	6,446
14/05/2025	09:52:00,103	608		6,442
			608	6,442
			608	6,442
14/05/2025	09:51:28,413	400		6,442
			400	6,442
			400	6,442
14/05/2025	09:50:19,603	120		6,44
			120	6,44
			120	6,44
14/05/2025	09:48:23,314	1 200		6,436
			1 200	6,436
			1 200	6,436
14/05/2025	09:47:45,408	1 000		6,436
			1 000	6,436
			1 000	6,436
14/05/2025	09:46:30,672	1 000		6,434
			1 000	6,434
			1 000	6,434
14/05/2025	09:45:19,300	760		6,438
			760	6,438
			760	6,438
14/05/2025	09:45:10,809	50		6,438
			50	6,438
			50	6,438
14/05/2025	09:44:38,826	200		6,44
			200	6,44
			200	6,44
14/05/2025	09:42:29,864	620		6,448
			620	6,448
			620	6,448
14/05/2025	09:42:05,728	16		6,448
			16	6,448
			16	6,448
14/05/2025	09:41:26,511	800		6,446
			800	6,446
			800	6,446
14/05/2025	09:41:18,670	1 200		6,446
			1 200	6,446
			1 200	6,446
14/05/2025	09:41:10,058	1 200		6,446
			1 200	6,446
			1 200	6,446
14/05/2025	09:40:46,182	90		6,45
			90	6,45
			90	6,45
14/05/2025	09:40:16,392	1 000		6,448
			1 000	6,448
			1 000	6,448
14/05/2025	09:39:54,900	2		6,448
			2	6,448
			2	6,448
14/05/2025	09:38:40,550	77		6,45
			77	6,45
			77	6,45
14/05/2025	09:35:23,027	630		6,456
			630	6,456
			630	6,456
14/05/2025	09:33:34,898	15		6,456
			15	6,456
			15	6,456
14/05/2025	09:32:14,482	85 700		6,446
			85 700	6,446
			85 700	6,446
14/05/2025	09:32:01,122	2 800		6,438
			2 800	6,438
			2 800	6,438
14/05/2025	09:31:22,376	1		6,432
			1	6,432
			1	6,432
14/05/2025	09:28:48,590	24 271		6,448
			24 271	6,448
			5 700	6,448
			18 571	6,448
14/05/2025	09:28:32,086	2 800		6,448
			2 800	6,448
			2 800	6,448
14/05/2025	09:28:15,693	130		6,452
			130	6,452
			130	6,452
14/05/2025	09:27:40,098	16		6,45
			16	6,45
			16	6,45
14/05/2025	09:27:10,141	1 829		6,442
			629	6,442
			1 329	6,442
			1 200	6,442
			500	6,442
14/05/2025	09:26:41,662	7 433		6,432
			500	6,432
			1 000	6,432
			1 800	6,432
			2 983	6,432
			53	6,432
			150	6,432
			7 380	6,432
			1 000	6,432
14/05/2025	09:25:42,761	20 230		6,41
			2 000	6,41
			500	6,41
			500	6,41
			19 700	6,41
			17 130	6,41
			30	6,41
			600	6,41
14/05/2025	09:25:36,612	2 800		6,444
			2 800	6,444
			2 800	6,444
14/05/2025	09:25:23,182	1 500		6,448
			1 500	6,448
			1 500	6,448
14/05/2025	09:25:22,958	1 500		6,448
			1 500	6,448
			1 500	6,448
14/05/2025	09:25:22,915	1 500		6,448
			1 500	6,448
			1 500	6,448
14/05/2025	09:25:22,855	3 000		6,448
			3 000	6,448
			1 500	6,448
			1 500	6,448
14/05/2025	09:25:22,796	2 400		6,45
			900	6,45
			2 400	6,45
			1 500	6,45
14/05/2025	09:24:20,409	31		6,46
			31	6,46
			31	6,46
14/05/2025	09:24:20,305	31		6,46
			31	6,46
			31	6,46
14/05/2025	09:23:50,595	600		6,468
			600	6,468
			600	6,468
14/05/2025	09:23:49,009	1 900		6,468
			1 900	6,468
			1 900	6,468
14/05/2025	09:23:23,735	31		6,474
			31	6,474
			31	6,474
14/05/2025	09:23:07,539	1 000		6,472
			1 000	6,472
			1 000	6,472
14/05/2025	09:23:01,041	500		6,472
			500	6,472
			500	6,472
14/05/2025	09:22:52,135	31		6,476
			31	6,476
			31	6,476
14/05/2025	09:22:43,422	1 000		6,48
			1 000	6,48
			1 000	6,48
14/05/2025	09:22:38,270	1 197		6,48
			307	6,48
			240	6,48
			400	6,48
			1 197	6,48
			250	6,48
14/05/2025	09:22:16,187	1 100		6,486
			1 100	6,486
			1 100	6,486
14/05/2025	09:22:14,407	31		6,486
			31	6,486
			31	6,486
14/05/2025	09:21:16,164	300		6,482
			300	6,482
			300	6,482
14/05/2025	09:21:03,282	78		6,486
			78	6,486
			78	6,486
14/05/2025	09:19:22,357	1 300		6,49
			1 300	6,49
			1 300	6,49
14/05/2025	09:18:53,993	98		6,49
			98	6,49
			98	6,49
14/05/2025	09:18:48,980	7 600		6,50
			7 600	6,50
			7 600	6,50
14/05/2025	09:18:42,097	2 800		6,494
			2 800	6,494
			2 800	6,494
14/05/2025	09:18:31,896	2 800		6,494
			2 800	6,494
			2 800	6,494
14/05/2025	09:18:20,755	650		6,498
			650	6,498
			650	6,498
14/05/2025	09:17:02,316	1 450		6,508
			1 450	6,508
			1 450	6,508
14/05/2025	09:16:18,050	150		6,504
			150	6,504
			150	6,504
14/05/2025	09:16:06,128	2 800		6,504
			2 800	6,504
			2 800	6,504
14/05/2025	09:15:22,121	738		6,508
			738	6,508
			738	6,508
14/05/2025	09:14:42,103	432		6,50
			432	6,50
			232	6,50
			200	6,50
14/05/2025	09:13:57,460	400		6,498
			400	6,498
			400	6,498
14/05/2025	09:13:46,999	2 700		6,496
			2 700	6,496
			2 700	6,496
14/05/2025	09:13:10,775	500		6,496
			500	6,496
			500	6,496
14/05/2025	09:13:06,052	1 200		6,492
			1 200	6,492
			1 200	6,492
14/05/2025	09:12:13,889	80		6,482
			80	6,482
			80	6,482
14/05/2025	09:11:35,410	2 000		6,484
			2 000	6,484
			2 000	6,484
14/05/2025	09:11:20,905	27 350		6,49
			27 350	6,49
			27 350	6,49
14/05/2025	09:11:12,023	2 800		6,49
			2 650	6,49
			150	6,49
			2 800	6,49
14/05/2025	09:10:57,781	21		6,498
			21	6,498
			21	6,498
14/05/2025	09:10:15,507	76		6,492
			76	6,492
			76	6,492
14/05/2025	09:10:13,201	2 931		6,492
			800	6,492
			2 931	6,492
			2 131	6,492
14/05/2025	09:09:58,415	2 100		6,496
			2 100	6,496
			1 731	6,496
			369	6,496
14/05/2025	09:09:58,202	2 699		6,496
			154	6,496
			500	6,496
			7	6,496
			6	6,496
			190	6,496
			2 699	6,496
			1 200	6,496
			22	6,496
			500	6,496
			120	6,496
14/05/2025	09:09:58,118	1 200		6,50
			50	6,50
			1 200	6,50
			400	6,50
			750	6,50
14/05/2025	09:09:57,993	400		6,502
			400	6,502
			400	6,502
14/05/2025	09:09:36,117	1 100		6,506
			1 100	6,506
			1 100	6,506
14/05/2025	09:09:15,958	1 200		6,51
			1 200	6,51
			1 200	6,51
14/05/2025	09:09:15,603	1 000		6,512
			1 000	6,512
			1 000	6,512
14/05/2025	09:08:31,701	1 500		6,528
			1 500	6,528
			1 500	6,528
14/05/2025	09:07:53,382	457		6,52
			457	6,52
			457	6,52
14/05/2025	09:07:38,389	150		6,522
			150	6,522
			150	6,522
14/05/2025	09:06:28,101	100		6,524
			100	6,524
			100	6,524
14/05/2025	09:05:58,753	3		6,512
			3	6,512
			3	6,512
14/05/2025	09:05:33,957	1		6,52
			1	6,52
			1	6,52
14/05/2025	09:05:12,470	250		6,524
			250	6,524
			250	6,524
14/05/2025	09:05:02,299	1 000		6,528
			1 000	6,528
			1 000	6,528
14/05/2025	09:04:38,786	150		6,53
			150	6,53
			150	6,53
14/05/2025	09:03:57,780	1 700		6,532
			1 700	6,532
			1 700	6,532
14/05/2025	09:03:44,672	1 200		6,532
			1 200	6,532
			1 200	6,532
14/05/2025	09:02:40,653	10		6,53
			10	6,53
			10	6,53
14/05/2025	09:02:25,670	1		6,536
			1	6,536
			1	6,536
14/05/2025	09:02:15,448	397		6,522
			397	6,522
			397	6,522
14/05/2025	09:01:46,964	669		6,52
			669	6,52
			669	6,52
14/05/2025	09:01:40,087	1 600		6,52
			1 600	6,52
			1 600	6,52
14/05/2025	09:01:29,127	2 500		6,52
			2 500	6,52
			2 500	6,52
14/05/2025	09:01:18,040	3 625		6,52
			1 200	6,52
			2 175	6,52
			3 625	6,52
			250	6,52
14/05/2025	09:01:12,466	2 800		6,524
			2 800	6,524
			2 800	6,524
14/05/2025	09:00:56,196	1 200		6,53
			1 200	6,53
			1 200	6,53
14/05/2025	09:00:49,527	1 400		6,53
			1 400	6,53
			1 400	6,53
14/05/2025	09:00:48,060	1 400		6,53
			1 400	6,53
			1 400	6,53
14/05/2025	09:00:48,004	1 400		6,53
			1 400	6,53
			1 400	6,53
14/05/2025	09:00:30,026	1 200		6,532
			1 200	6,532
			1 200	6,532
14/05/2025	08:57:54,160	900		6,536
			900	6,536
			900	6,536
14/05/2025	08:53:54,003	3 000		6,54
			3 000	6,54
			1 000	6,54
			2 000	6,54
14/05/2025	08:53:51,587	1 000		6,542
			591	6,542
			1 000	6,542
			409	6,542
14/05/2025	08:53:27,094	1 000		6,544
			1 000	6,544
			1 000	6,544
14/05/2025	08:52:51,136	1 000		6,544
			1 000	6,544
			1 000	6,544
14/05/2025	08:51:56,393	1 000		6,544
			1 000	6,544
			1 000	6,544
14/05/2025	08:51:56,330	50		6,544
			50	6,544
			50	6,544
14/05/2025	08:51:41,576	1 794		6,544
			397	6,544
			1 397	6,544
			1 794	6,544
14/05/2025	08:45:31,837	530		6,558
			130	6,558
			250	6,558
			530	6,558
			150	6,558
14/05/2025	08:41:31,671	5		6,558
			5	6,558
			5	6,558
14/05/2025	08:40:08,737	200		6,544
			200	6,544
			200	6,544
14/05/2025	08:38:30,612	300		6,542
			300	6,542
			50	6,542
			250	6,542
14/05/2025	08:33:05,343	100		6,542
			100	6,542
			100	6,542
14/05/2025	08:27:52,206	1 500		6,558
			400	6,558
			250	6,558
			850	6,558
			1 500	6,558
14/05/2025	08:26:44,547	50		6,542
			50	6,542
			50	6,542
14/05/2025	08:26:03,878	100		6,558
			100	6,558
			100	6,558
14/05/2025	08:25:11,372	50		6,558
			50	6,558
			50	6,558
14/05/2025	08:19:24,785	1 000		6,542
			250	6,542
			350	6,542
			1 000	6,542
			400	6,542
14/05/2025	08:18:10,903	112		6,542
			112	6,542
			112	6,542
14/05/2025	08:14:31,103	150		6,558
			150	6,558
			150	6,558
14/05/2025	08:11:16,097	100		6,558
			100	6,558
			100	6,558
14/05/2025	08:09:55,624	764		6,568
			764	6,568
			764	6,568
14/05/2025	08:08:59,974	2		6,548
			2	6,548
			2	6,548
14/05/2025	08:07:57,918	325		6,572
			325	6,572
			325	6,572
14/05/2025	08:00:15,246	86		6,542
			86	6,542
			86	6,542
14/05/2025	08:00:11,820	317		6,578
			317	6,578
			317	6,578
14/05/2025	08:00:07,478	24		6,578
			24	6,578
			24	6,578
14/05/2025	07:52:58,845	880		6,556
			396	6,556
			880	6,556
			484	6,556
14/05/2025	07:50:51,624	200		6,542
			200	6,542
			200	6,542
14/05/2025	07:47:13,894	200		6,558
			200	6,558
			200	6,558
14/05/2025	07:42:17,076	7		6,558
			7	6,558
			7	6,558
14/05/2025	07:32:11,218	459		6,548
			2	6,548
			217	6,548
			50	6,548
			110	6,548
			10	6,548
			10	6,548
			70	6,548
			100	6,548
			249	6,548
			100	6,548

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 117,60 / Vente: 117,68
Volume: 405 409
+1,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 11:32:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)