Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

2382

4001

27,29

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	14:18:51,298	2 000		27,03
			2 000	27,03
			2 000	27,03
18.09.2025	14:18:50,784	10		27,03
			10	27,03
			10	27,03
18.09.2025	14:18:47,101	74		27,005
			20	27,005
			20	27,005
			54	27,005
			54	27,005
18.09.2025	14:18:33,831	1 091		27,005
			1 091	27,005
			1 091	27,005
18.09.2025	14:18:32,209	200		27,005
			200	27,005
			200	27,005
18.09.2025	14:18:31,512	80		27,045
			80	27,045
			80	27,045
18.09.2025	14:18:28,559	9		27,045
			9	27,045
			9	27,045
18.09.2025	14:18:23,942	48		27,065
			48	27,065
			48	27,065
18.09.2025	14:18:18,695	300		27,115
			300	27,115
			300	27,115
18.09.2025	14:18:08,076	120		27,165
			120	27,165
			120	27,165
18.09.2025	14:18:05,506	244		27,135
			244	27,135
			244	27,135
18.09.2025	14:18:03,895	5		27,10
			5	27,10
			5	27,10
18.09.2025	14:18:03,185	500		27,125
			500	27,125
			500	27,125
18.09.2025	14:18:00,969	2 000		27,125
			2 000	27,125
			2 000	27,125
18.09.2025	14:18:00,519	409		27,14
			91	27,14
			1	27,14
			409	27,14
			290	27,14
			25	27,14
			2	27,14
18.09.2025	14:17:53,235	30		27,255
			30	27,255
			30	27,255
18.09.2025	14:17:52,985	60		27,225
			60	27,225
			60	27,225
18.09.2025	14:17:52,117	60		27,255
			60	27,255
			60	27,255
18.09.2025	14:17:50,461	141		27,295
			141	27,295
			141	27,295
18.09.2025	14:17:49,965	81		27,265
			81	27,265
			81	27,265
18.09.2025	14:17:49,266	118		27,265
			118	27,265
			118	27,265
18.09.2025	14:17:47,626	150		27,28
			150	27,28
			150	27,28
18.09.2025	14:17:47,471	20		27,28
			20	27,28
			20	27,28
18.09.2025	14:17:42,887	50		27,225
			50	27,225
			50	27,225
18.09.2025	14:17:42,681	400		27,20
			400	27,20
			400	27,20
18.09.2025	14:17:39,681	27		27,245
			27	27,245
			27	27,245
18.09.2025	14:17:37,767	6		27,225
			6	27,225
			6	27,225
18.09.2025	14:17:30,061	200		27,185
			200	27,185
			200	27,185
18.09.2025	14:17:29,150	1 925		27,185
			238	27,185
			1 687	27,185
			75	27,185
			1 850	27,185
18.09.2025	14:17:12,881	7		27,325
			7	27,325
			7	27,325
18.09.2025	14:17:12,690	117		27,285
			117	27,285
			117	27,285
18.09.2025	14:17:09,341	190		27,325
			190	27,325
			190	27,325
18.09.2025	14:17:09,109	5		27,305
			5	27,305
			5	27,305
18.09.2025	14:17:08,928	52		27,30
			52	27,30
			52	27,30
18.09.2025	14:17:07,512	18		27,305
			18	27,305
			18	27,305
18.09.2025	14:17:07,167	40		27,305
			40	27,305
			40	27,305
18.09.2025	14:17:01,508	20		27,265
			20	27,265
			20	27,265
18.09.2025	14:16:57,630	3		27,30
			3	27,30
			3	27,30
18.09.2025	14:16:56,162	100		27,315
			100	27,315
			100	27,315
18.09.2025	14:16:52,864	1 000		27,295
			1 000	27,295
			1 000	27,295
18.09.2025	14:16:52,061	50		27,30
			50	27,30
			50	27,30
18.09.2025	14:16:50,711	400		27,33
			400	27,33
			400	27,33
18.09.2025	14:16:50,030	200		27,30
			200	27,30
			200	27,30
18.09.2025	14:16:46,430	3		27,30
			3	27,30
			3	27,30
18.09.2025	14:16:44,247	15		27,335
			15	27,335
			15	27,335
18.09.2025	14:16:36,064	100		27,235
			100	27,235
			100	27,235
18.09.2025	14:16:31,323	97		27,20
			97	27,20
			97	27,20
18.09.2025	14:16:27,621	100		27,235
			100	27,235
			100	27,235
18.09.2025	14:16:16,596	33		27,205
			33	27,205
			33	27,205
18.09.2025	14:16:10,718	125		27,23
			125	27,23
			125	27,23
18.09.2025	14:16:07,272	10		27,25
			10	27,25
			10	27,25
18.09.2025	14:16:05,716	50		27,22
			50	27,22
			50	27,22
18.09.2025	14:16:01,267	300		27,195
			300	27,195
			300	27,195
18.09.2025	14:15:58,704	71		27,195
			71	27,195
			71	27,195
18.09.2025	14:15:54,752	200		27,195
			200	27,195
			200	27,195
18.09.2025	14:15:50,495	500		27,15
			450	27,15
			50	27,15
			500	27,15
18.09.2025	14:15:49,603	100		27,175
			100	27,175
			100	27,175
18.09.2025	14:15:48,672	200		27,175
			200	27,175
			200	27,175
18.09.2025	14:15:43,008	200		27,175
			200	27,175
			200	27,175
18.09.2025	14:15:41,821	22		27,175
			22	27,175
			22	27,175
18.09.2025	14:15:39,742	9		27,175
			9	27,175
			9	27,175
18.09.2025	14:15:36,719	22		27,155
			22	27,155
			22	27,155
18.09.2025	14:15:35,942	150		27,10
			150	27,10
			150	27,10
18.09.2025	14:15:34,632	2 400		27,10
			210	27,10
			400	27,10
			50	27,10
			6	27,10
			400	27,10
			2 000	27,10
			1 734	27,10
18.09.2025	14:15:26,039	2 000		27,175
			2 000	27,175
			2 000	27,175
18.09.2025	14:15:18,987	500		27,145
			500	27,145
			500	27,145
18.09.2025	14:15:18,276	25		27,115
			25	27,115
			25	27,115
18.09.2025	14:15:16,560	20		27,15
			20	27,15
			20	27,15
18.09.2025	14:15:13,451	17		27,165
			17	27,165
			17	27,165
18.09.2025	14:15:07,622	80		27,185
			80	27,185
			80	27,185
18.09.2025	14:15:02,273	250		27,185
			250	27,185
			250	27,185
18.09.2025	14:14:58,185	100		27,15
			100	27,15
			100	27,15
18.09.2025	14:14:56,289	400		27,14
			400	27,14
			400	27,14
18.09.2025	14:14:53,196	5		27,14
			5	27,14
			5	27,14
18.09.2025	14:14:49,044	3		27,14
			3	27,14
			3	27,14
18.09.2025	14:14:47,726	100		27,14
			100	27,14
			100	27,14
18.09.2025	14:14:46,938	300		27,10
			300	27,10
			300	27,10
18.09.2025	14:14:44,825	42		27,10
			42	27,10
			42	27,10
18.09.2025	14:14:44,673	15		27,14
			15	27,14
			15	27,14
18.09.2025	14:14:41,446	36		27,145
			36	27,145
			36	27,145
18.09.2025	14:14:39,210	100		27,14
			100	27,14
			100	27,14
18.09.2025	14:14:37,982	110		27,14
			110	27,14
			110	27,14
18.09.2025	14:14:36,431	130		27,12
			130	27,12
			130	27,12
18.09.2025	14:14:33,746	50		27,12
			50	27,12
			50	27,12
18.09.2025	14:14:33,700	370		27,13
			370	27,13
			370	27,13
18.09.2025	14:14:32,751	2		27,165
			2	27,165
			2	27,165
18.09.2025	14:14:23,003	54		27,165
			54	27,165
			54	27,165
18.09.2025	14:14:19,321	1 500		27,145
			500	27,145
			1 000	27,145
			1 500	27,145
18.09.2025	14:14:19,221	365		27,215
			90	27,215
			130	27,215
			30	27,215
			15	27,215
			100	27,215
			30	27,215
			25	27,215
			310	27,215
18.09.2025	14:13:54,815	2 000		27,17
			2 000	27,17
			2 000	27,17
18.09.2025	14:13:51,725	54		27,16
			54	27,16
			54	27,16
18.09.2025	14:13:47,844	13		27,11
			13	27,11
			13	27,11
18.09.2025	14:13:47,686	7		27,11
			7	27,11
			7	27,11
18.09.2025	14:13:44,777	35		27,145
			35	27,145
			35	27,145
18.09.2025	14:13:44,468	154		27,11
			154	27,11
			154	27,11
18.09.2025	14:13:42,276	70		27,11
			70	27,11
			70	27,11
18.09.2025	14:13:40,440	100		27,15
			100	27,15
			100	27,15
18.09.2025	14:13:39,396	120		27,11
			120	27,11
			120	27,11
18.09.2025	14:13:33,047	900		27,125
			900	27,125
			900	27,125
18.09.2025	14:13:30,647	83		27,105
			83	27,105
			83	27,105
18.09.2025	14:13:29,479	27		27,14
			27	27,14
			27	27,14
18.09.2025	14:13:29,458	186		27,10
			111	27,10
			25	27,10
			50	27,10
			60	27,10
			76	27,10
			50	27,10
18.09.2025	14:12:56,000	2 000		27,135
			2 000	27,135
			2 000	27,135
18.09.2025	14:12:54,623	2 000		27,135
			2 000	27,135
			2 000	27,135
18.09.2025	14:12:53,422	1 200		27,10
			1 200	27,10
			1 200	27,10
18.09.2025	14:12:50,793	2 446		27,08
			2 156	27,08
			2 446	27,08
			150	27,08
			140	27,08
18.09.2025	14:12:44,439	2 000		27,13
			2 000	27,13
			2 000	27,13
18.09.2025	14:12:37,527	75		27,09
			75	27,09
			75	27,09
18.09.2025	14:12:37,384	125		27,08
			125	27,08
			85	27,08
			40	27,08
18.09.2025	14:12:36,580	1 160		27,08
			1 160	27,08
			1 035	27,08
			125	27,08
18.09.2025	14:12:31,087	2 000		27,09
			2 000	27,09
			2 000	27,09
18.09.2025	14:12:30,888	2 000		27,09
			1 840	27,09
			2 000	27,09
			100	27,09
			60	27,09
18.09.2025	14:12:23,221	2 000		27,10
			2 000	27,10
			2 000	27,10
18.09.2025	14:12:21,732	100		27,10
			100	27,10
			100	27,10
18.09.2025	14:12:18,102	1 200		27,105
			300	27,105
			900	27,105
			1 200	27,105
18.09.2025	14:12:15,314	250		27,085
			250	27,085
			250	27,085
18.09.2025	14:12:13,104	27		27,105
			27	27,105
			27	27,105
18.09.2025	14:12:02,199	22		27,08
			22	27,08
			22	27,08
18.09.2025	14:12:01,428	1 095		27,065
			1 095	27,065
			1 095	27,065
18.09.2025	14:12:00,852	30		27,095
			30	27,095
			30	27,095
18.09.2025	14:11:59,878	213		27,065
			213	27,065
			213	27,065
18.09.2025	14:11:57,624	180		27,095
			180	27,095
			180	27,095
18.09.2025	14:11:54,746	200		27,065
			200	27,065
			200	27,065
18.09.2025	14:11:53,597	27		27,105
			27	27,105
			27	27,105
18.09.2025	14:11:50,202	161		27,085
			161	27,085
			161	27,085
18.09.2025	14:11:46,131	3		27,105
			3	27,105
			3	27,105
18.09.2025	14:11:44,597	5		27,07
			5	27,07
			5	27,07
18.09.2025	14:11:42,267	2 068		27,05
			2 068	27,05
			2 068	27,05
18.09.2025	14:11:35,070	2 000		27,075
			2 000	27,075
			2 000	27,075
18.09.2025	14:11:29,897	27		27,13
			27	27,13
			27	27,13
18.09.2025	14:11:24,087	300		27,08
			100	27,08
			150	27,08
			50	27,08
			300	27,08
18.09.2025	14:11:24,038	400		27,08
			400	27,08
			300	27,08
			100	27,08
18.09.2025	14:11:18,714	940		27,16
			940	27,16
			940	27,16
18.09.2025	14:11:18,439	10		27,145
			10	27,145
			10	27,145
18.09.2025	14:11:11,623	150		27,21
			150	27,21
			150	27,21
18.09.2025	14:11:09,120	300		27,17
			300	27,17
			300	27,17
18.09.2025	14:11:08,508	500		27,16
			500	27,16
			500	27,16
18.09.2025	14:11:08,323	3		27,21
			3	27,21
			3	27,21
18.09.2025	14:11:02,007	860		27,17
			860	27,17
			860	27,17
18.09.2025	14:11:00,774	85		27,185
			85	27,185
			85	27,185
18.09.2025	14:10:58,771	15		27,20
			15	27,20
			15	27,20
18.09.2025	14:10:57,215	120		27,17
			120	27,17
			93	27,17
			27	27,17
18.09.2025	14:10:52,872	100		27,195
			100	27,195
			100	27,195
18.09.2025	14:10:51,751	516		27,25
			496	27,25
			20	27,25
			516	27,25
18.09.2025	14:10:47,458	2 000		27,25
			2 000	27,25
			2 000	27,25
18.09.2025	14:10:43,307	700		27,22
			700	27,22
			700	27,22
18.09.2025	14:10:36,869	30		27,245
			30	27,245
			30	27,245
18.09.2025	14:10:32,704	78		27,20
			78	27,20
			78	27,20
18.09.2025	14:10:32,567	300		27,20
			300	27,20
			300	27,20
18.09.2025	14:10:26,530	900		27,23
			900	27,23
			900	27,23
18.09.2025	14:10:22,191	2 000		27,21
			2 000	27,21
			2 000	27,21
18.09.2025	14:10:22,139	75		27,20
			75	27,20
			75	27,20
18.09.2025	14:10:21,096	2 118		27,20
			100	27,20
			118	27,20
			2 018	27,20
			2 000	27,20
18.09.2025	14:10:00,420	40		27,225
			40	27,225
			40	27,225
18.09.2025	14:09:58,846	75		27,225
			75	27,225
			75	27,225
18.09.2025	14:09:56,550	92		27,235
			92	27,235
			92	27,235
18.09.2025	14:09:55,810	20		27,20
			20	27,20
			20	27,20
18.09.2025	14:09:52,200	40		27,245
			40	27,245
			40	27,245
18.09.2025	14:09:49,724	300		27,245
			300	27,245
			300	27,245
18.09.2025	14:09:46,746	100		27,245
			100	27,245
			100	27,245
18.09.2025	14:09:45,498	100		27,225
			100	27,225
			100	27,225
18.09.2025	14:09:43,526	10		27,24
			10	27,24
			10	27,24
18.09.2025	14:09:42,945	200		27,21
			200	27,21
			200	27,21
18.09.2025	14:09:41,418	260		27,215
			260	27,215
			260	27,215
18.09.2025	14:09:39,401	130		27,215
			130	27,215
			130	27,215
18.09.2025	14:09:36,299	50		27,18
			50	27,18
			50	27,18
18.09.2025	14:09:36,228	50		27,23
			50	27,23
			50	27,23
18.09.2025	14:09:35,902	50		27,23
			50	27,23
			50	27,23
18.09.2025	14:09:35,596	71		27,23
			71	27,23
			71	27,23
18.09.2025	14:09:30,762	27		27,22
			27	27,22
			27	27,22
18.09.2025	14:09:23,715	2 000		27,235
			2 000	27,235
			2 000	27,235
18.09.2025	14:09:20,676	100		27,26
			100	27,26
			100	27,26
18.09.2025	14:09:20,415	30		27,26
			30	27,26
			30	27,26
18.09.2025	14:09:15,783	160		27,255
			160	27,255
			160	27,255
18.09.2025	14:09:12,660	8		27,375
			8	27,375
			8	27,375
18.09.2025	14:09:11,919	100		27,30
			100	27,30
			100	27,30
18.09.2025	14:09:06,871	125		27,335
			125	27,335
			125	27,335
18.09.2025	14:09:05,258	30		27,30
			19	27,30
			11	27,30
			30	27,30
18.09.2025	14:08:59,412	2 000		27,33
			2 000	27,33
			2 000	27,33
18.09.2025	14:08:54,270	80		27,33
			80	27,33
			80	27,33
18.09.2025	14:08:54,149	15		27,29
			15	27,29
			15	27,29
18.09.2025	14:08:53,908	300		27,33
			300	27,33
			300	27,33
18.09.2025	14:08:53,810	185		27,33
			185	27,33
			185	27,33
18.09.2025	14:08:45,856	500		27,32
			500	27,32
			500	27,32
18.09.2025	14:08:43,994	500		27,29
			500	27,29
			279	27,29
			20	27,29
			201	27,29
18.09.2025	14:08:37,103	140		27,36
			140	27,36
			140	27,36
18.09.2025	14:08:35,229	35		27,315
			35	27,315
			35	27,315
18.09.2025	14:08:30,649	100		27,36
			100	27,36
			100	27,36
18.09.2025	14:08:29,388	50		27,36
			50	27,36
			50	27,36
18.09.2025	14:08:26,644	113		27,33
			113	27,33
			73	27,33
			40	27,33
18.09.2025	14:08:26,551	19		27,37
			19	27,37
			19	27,37
18.09.2025	14:08:24,422	110		27,43
			110	27,43
			110	27,43
18.09.2025	14:08:20,339	250		27,43
			250	27,43
			250	27,43
18.09.2025	14:08:18,612	25		27,455
			25	27,455
			25	27,455
18.09.2025	14:08:08,429	42		27,48
			42	27,48
			35	27,48
			7	27,48
18.09.2025	14:07:58,825	100		27,435
			100	27,435
			100	27,435
18.09.2025	14:07:52,632	80		27,44
			80	27,44
			80	27,44
18.09.2025	14:07:39,120	200		27,265
			200	27,265
			200	27,265
18.09.2025	14:07:38,213	75		27,29
			75	27,29
			75	27,29
18.09.2025	14:07:36,022	44		27,27
			44	27,27
			44	27,27
18.09.2025	14:07:32,891	49		27,285
			49	27,285
			49	27,285
18.09.2025	14:07:25,359	15		27,30
			15	27,30
			15	27,30
18.09.2025	14:07:22,924	37		27,295
			37	27,295
			37	27,295
18.09.2025	14:07:18,512	70		27,29
			70	27,29
			70	27,29
18.09.2025	14:07:15,078	145		27,25
			145	27,25
			145	27,25
18.09.2025	14:07:13,450	250		27,245
			250	27,245
			250	27,245
18.09.2025	14:07:13,386	200		27,245
			185	27,245
			15	27,245
			200	27,245
18.09.2025	14:07:13,314	100		27,30
			100	27,30
			100	27,30
18.09.2025	14:07:10,593	20		27,33
			20	27,33
			20	27,33
18.09.2025	14:07:03,699	78		27,415
			78	27,415
			78	27,415
18.09.2025	14:07:02,768	380		27,415
			380	27,415
			380	27,415
18.09.2025	14:07:00,661	80		27,415
			80	27,415
			80	27,415
18.09.2025	14:07:00,626	20		27,485
			20	27,485
			20	27,485
18.09.2025	14:06:57,888	450		27,385
			100	27,385
			450	27,385
			150	27,385
			200	27,385
18.09.2025	14:06:57,479	200		27,435
			200	27,435
			200	27,435
18.09.2025	14:06:55,396	150		27,485
			150	27,485
			150	27,485
18.09.2025	14:06:51,479	140		27,47
			140	27,47
			140	27,47
18.09.2025	14:06:40,966	80		27,44
			80	27,44
			80	27,44
18.09.2025	14:06:40,538	30		27,48
			30	27,48
			30	27,48
18.09.2025	14:06:39,059	50		27,495
			50	27,495
			50	27,495
18.09.2025	14:06:36,634	120		27,48
			120	27,48
			120	27,48
18.09.2025	14:06:35,261	221		27,50
			21	27,50
			221	27,50
			200	27,50
18.09.2025	14:06:33,134	100		27,56
			100	27,56
			100	27,56
18.09.2025	14:06:31,890	50		27,525
			50	27,525
			50	27,525
18.09.2025	14:06:31,785	7		27,58
			7	27,58
			7	27,58
18.09.2025	14:06:23,721	410		27,54
			410	27,54
			410	27,54
18.09.2025	14:06:22,737	18		27,575
			18	27,575
			18	27,575
18.09.2025	14:06:19,173	150		27,545
			150	27,545
			150	27,545
18.09.2025	14:06:15,109	6 367		27,60
			5 127	27,60
			1 000	27,60
			40	27,60
			27	27,60
			7	27,60
			200	27,60
			6 333	27,60
18.09.2025	14:06:01,255	2 000		27,575
			2 000	27,575
			2 000	27,575
18.09.2025	14:05:59,516	100		27,53
			100	27,53
			100	27,53
18.09.2025	14:05:59,460	76		27,53
			76	27,53
			76	27,53
18.09.2025	14:05:58,412	14		27,57
			14	27,57
			14	27,57
18.09.2025	14:05:53,473	100		27,57
			100	27,57
			100	27,57
18.09.2025	14:05:48,074	300		27,495
			300	27,495
			300	27,495
18.09.2025	14:05:46,994	222		27,52
			10	27,52
			175	27,52
			12	27,52
			47	27,52
			150	27,52
			50	27,52
18.09.2025	14:05:32,909	4		27,36
			4	27,36
			4	27,36
18.09.2025	14:05:32,260	16		27,395
			16	27,395
			16	27,395
18.09.2025	14:05:29,520	1		27,35
			1	27,35
			1	27,35
18.09.2025	14:05:28,142	180		27,40
			180	27,40
			180	27,40
18.09.2025	14:05:27,287	3		27,40
			3	27,40
			3	27,40
18.09.2025	14:05:26,601	1		27,47
			1	27,47
			1	27,47
18.09.2025	14:05:24,523	33		27,45
			33	27,45
			33	27,45
18.09.2025	14:05:24,107	80		27,455
			80	27,455
			80	27,455
18.09.2025	14:05:23,401	45		27,435
			45	27,435
			45	27,435
18.09.2025	14:05:18,611	100		27,475
			100	27,475
			100	27,475
18.09.2025	14:05:16,358	453		27,465
			453	27,465
			453	27,465
18.09.2025	14:05:16,146	50		27,485
			50	27,485
			50	27,485
18.09.2025	14:05:15,814	403		27,45
			403	27,45
			403	27,45
18.09.2025	14:05:13,246	400		27,48
			400	27,48
			400	27,48
18.09.2025	14:05:06,705	27		27,565
			27	27,565
			27	27,565
18.09.2025	14:05:00,832	100		27,605
			100	27,605
			100	27,605
18.09.2025	14:04:59,628	149		27,60
			149	27,60
			149	27,60
18.09.2025	14:04:58,710	45		27,595
			45	27,595
			45	27,595
18.09.2025	14:04:57,150	8 488		27,52
			220	27,52
			4 000	27,52
			300	27,52
			100	27,52
			2 000	27,52
			57	27,52
			2 000	27,52
			400	27,52
			350	27,52
			1	27,52
			15	27,52
			139	27,52
			150	27,52
			10	27,52
			200	27,52
			18	27,52
			4 431	27,52
			27	27,52
			37	27,52
			1	27,52
			2 500	27,52
			20	27,52
18.09.2025	14:04:39,772	2 000		27,50
			500	27,50
			2 000	27,50
			1 500	27,50
18.09.2025	14:04:39,465	104		27,485
			4	27,485
			104	27,485
			100	27,485
18.09.2025	14:04:28,360	288		27,49
			288	27,49
			288	27,49
18.09.2025	14:04:28,237	70		27,485
			70	27,485
			70	27,485
18.09.2025	14:04:28,115	40		27,48
			40	27,48
			40	27,48
18.09.2025	14:04:28,028	650		27,47
			650	27,47
			650	27,47
18.09.2025	14:04:25,995	423		27,435
			10	27,435
			180	27,435
			233	27,435
			423	27,435
18.09.2025	14:04:18,773	400		27,325
			400	27,325
			400	27,325
18.09.2025	14:04:18,595	250		27,325
			250	27,325
			210	27,325
			40	27,325
18.09.2025	14:04:15,850	20		27,295
			20	27,295
			20	27,295
18.09.2025	14:04:14,367	12		27,33
			12	27,33
			12	27,33
18.09.2025	14:04:11,304	82		27,265
			82	27,265
			82	27,265
18.09.2025	14:04:09,788	1		27,305
			1	27,305
			1	27,305
18.09.2025	14:04:07,298	5		27,28
			5	27,28
			5	27,28
18.09.2025	14:04:07,228	5		27,32
			5	27,32
			5	27,32
18.09.2025	14:04:05,385	45		27,29
			45	27,29
			45	27,29
18.09.2025	14:04:05,230	60		27,275
			60	27,275
			60	27,275
18.09.2025	14:04:02,698	50		27,31
			50	27,31
			50	27,31
18.09.2025	14:04:01,914	30		27,31
			30	27,31
			30	27,31
18.09.2025	14:04:01,617	20		27,31
			20	27,31
			20	27,31
18.09.2025	14:04:00,668	15		27,31
			15	27,31
			15	27,31
18.09.2025	14:03:57,204	2		27,31
			2	27,31
			2	27,31
18.09.2025	14:03:55,693	112		27,275
			112	27,275
			112	27,275
18.09.2025	14:03:54,791	1		27,275
			1	27,275
			1	27,275
18.09.2025	14:03:46,301	1 105		27,30
			500	27,30
			1 105	27,30
			605	27,30
18.09.2025	14:03:46,212	27		27,325
			27	27,325
			27	27,325
18.09.2025	14:03:45,721	90		27,325
			90	27,325
			90	27,325
18.09.2025	14:03:44,852	100		27,285
			100	27,285
			100	27,285
18.09.2025	14:03:44,561	1 000		27,285
			1 000	27,285
			1 000	27,285
18.09.2025	14:03:38,241	439		27,325
			439	27,325
			439	27,325
18.09.2025	14:03:28,246	50		27,295
			50	27,295
			50	27,295
18.09.2025	14:03:26,192	380		27,285
			380	27,285
			380	27,285
18.09.2025	14:03:25,922	50		27,335
			50	27,335
			50	27,335
18.09.2025	14:03:23,781	26		27,285
			26	27,285
			26	27,285
18.09.2025	14:03:23,339	5		27,315
			5	27,315
			5	27,315
18.09.2025	14:03:21,277	587		27,27
			587	27,27
			587	27,27
18.09.2025	14:03:19,674	150		27,335
			50	27,335
			100	27,335
			150	27,335
18.09.2025	14:03:14,086	25		27,285
			25	27,285
			25	27,285
18.09.2025	14:03:12,792	1 119		27,25
			1 119	27,25
			1 119	27,25
18.09.2025	14:03:09,670	2 000		27,25
			119	27,25
			2 000	27,25
			1 881	27,25
18.09.2025	14:03:06,539	50		27,245
			50	27,245
			50	27,245
18.09.2025	14:03:01,643	4		27,23
			4	27,23
			4	27,23
18.09.2025	14:02:58,249	27		27,225
			27	27,225
			27	27,225
18.09.2025	14:02:53,549	1		27,225
			1	27,225
			1	27,225
18.09.2025	14:02:51,933	30		27,235
			30	27,235
			30	27,235
18.09.2025	14:02:48,859	900		27,235
			900	27,235
			900	27,235
18.09.2025	14:02:48,191	27		27,235
			27	27,235
			27	27,235
18.09.2025	14:02:46,251	6		27,235
			6	27,235
			6	27,235
18.09.2025	14:02:45,911	70		27,195
			70	27,195
			70	27,195
18.09.2025	14:02:45,209	189		27,195
			189	27,195
			189	27,195

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Intel Corp.

Bid: 27,28 / Ask: 27,31
Stückzahl: 1 337 758
+29,61%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 17:59:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung