Tradegate Exchange

OMV AG

326

286

44,36

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	21:51:53,164	10		44,36
			10	44,36
			10	44,36
16/06/2025	21:42:31,082	15		44,24
			15	44,24
			15	44,24
16/06/2025	20:42:59,320	3		44,24
			3	44,24
			3	44,24
16/06/2025	20:42:52,077	1		44,40
			1	44,40
			1	44,40
16/06/2025	20:34:27,081	27		44,40
			27	44,40
			27	44,40
16/06/2025	20:34:17,827	10		44,40
			10	44,40
			10	44,40
16/06/2025	20:31:29,261	40		44,40
			40	44,40
			40	44,40
16/06/2025	20:30:01,620	2		44,40
			2	44,40
			2	44,40
16/06/2025	20:16:23,027	3		44,28
			3	44,28
			3	44,28
16/06/2025	20:15:46,181	1		44,42
			1	44,42
			1	44,42
16/06/2025	20:09:20,344	18		44,40
			18	44,40
			18	44,40
16/06/2025	20:02:37,343	1		44,40
			1	44,40
			1	44,40
16/06/2025	20:01:44,973	1		44,40
			1	44,40
			1	44,40
16/06/2025	20:01:11,053	50		44,28
			50	44,28
			50	44,28
16/06/2025	20:01:01,899	3		44,40
			3	44,40
			3	44,40
16/06/2025	20:00:48,946	67		44,40
			67	44,40
			67	44,40
16/06/2025	19:56:44,087	100		44,28
			100	44,28
			100	44,28
16/06/2025	19:54:24,031	3		44,28
			3	44,28
			3	44,28
16/06/2025	19:54:16,182	4		44,42
			4	44,42
			4	44,42
16/06/2025	19:51:29,134	50		44,44
			50	44,44
			50	44,44
16/06/2025	19:34:24,007	20		44,44
			20	44,44
			20	44,44
16/06/2025	19:17:06,966	30		44,40
			30	44,40
			30	44,40
16/06/2025	19:14:57,299	14		44,40
			14	44,40
			14	44,40
16/06/2025	19:06:07,168	10		44,26
			10	44,26
			10	44,26
16/06/2025	19:06:06,412	120		44,26
			120	44,26
			120	44,26
16/06/2025	19:05:57,793	120		44,38
			120	44,38
			120	44,38
16/06/2025	19:01:24,723	120		44,44
			120	44,44
			120	44,44
16/06/2025	18:52:57,803	45		44,46
			45	44,46
			45	44,46
16/06/2025	18:46:16,546	100		44,40
			100	44,40
			100	44,40
16/06/2025	18:42:23,052	100		44,26
			100	44,26
			100	44,26
16/06/2025	18:34:38,700	14		44,44
			14	44,44
			14	44,44
16/06/2025	18:23:33,031	50		44,32
			50	44,32
			50	44,32
16/06/2025	18:18:46,098	4		44,48
			4	44,48
			4	44,48
16/06/2025	18:14:52,448	1		44,32
			1	44,32
			1	44,32
16/06/2025	18:13:53,693	1		44,48
			1	44,48
			1	44,48
16/06/2025	18:13:53,487	2		44,48
			2	44,48
			2	44,48
16/06/2025	18:12:53,511	3		44,30
			3	44,30
			3	44,30
16/06/2025	18:12:22,928	5		44,46
			5	44,46
			5	44,46
16/06/2025	18:08:05,644	1		44,46
			1	44,46
			1	44,46
16/06/2025	18:05:06,298	120		44,46
			120	44,46
			120	44,46
16/06/2025	17:55:58,674	35		44,32
			35	44,32
			35	44,32
16/06/2025	17:55:16,765	120		44,36
			120	44,36
			120	44,36
16/06/2025	17:45:25,094	16		44,54
			16	44,54
			16	44,54
16/06/2025	17:40:00,400	1		44,56
			1	44,56
			1	44,56
16/06/2025	17:39:25,975	50		44,56
			50	44,56
			50	44,56
16/06/2025	17:37:23,531	1		44,58
			1	44,58
			1	44,58
16/06/2025	17:36:50,118	1		44,56
			1	44,56
			1	44,56
16/06/2025	17:36:13,905	5		44,38
			5	44,38
			5	44,38
16/06/2025	17:23:41,105	200		44,42
			200	44,42
			200	44,42
16/06/2025	17:23:08,509	300		44,42
			300	44,42
			300	44,42
16/06/2025	17:18:57,588	100		44,48
			100	44,48
			100	44,48
16/06/2025	17:15:11,025	20		44,42
			10	44,42
			10	44,42
			20	44,42
16/06/2025	16:58:39,649	25		44,44
			25	44,44
			25	44,44
16/06/2025	16:52:52,392	30		44,44
			30	44,44
			30	44,44
16/06/2025	16:43:32,341	10		44,44
			10	44,44
			10	44,44
16/06/2025	16:42:49,211	11		44,40
			11	44,40
			11	44,40
16/06/2025	16:41:17,212	38		44,42
			38	44,42
			38	44,42
16/06/2025	16:35:28,855	200		44,38
			200	44,38
			200	44,38
16/06/2025	16:34:16,916	300		44,38
			300	44,38
			300	44,38
16/06/2025	16:31:53,573	26		44,42
			26	44,42
			26	44,42
16/06/2025	16:20:53,039	115		44,44
			115	44,44
			115	44,44
16/06/2025	16:19:17,512	200		44,48
			200	44,48
			200	44,48
16/06/2025	16:19:05,531	87		44,42
			87	44,42
			87	44,42
16/06/2025	16:16:02,432	25		44,44
			25	44,44
			25	44,44
16/06/2025	16:11:04,330	3		44,40
			3	44,40
			3	44,40
16/06/2025	16:10:27,190	1		44,42
			1	44,42
			1	44,42
16/06/2025	16:06:23,090	5		44,42
			5	44,42
			5	44,42
16/06/2025	16:05:21,231	70		44,44
			70	44,44
			70	44,44
16/06/2025	16:05:15,091	1		44,42
			1	44,42
			1	44,42
16/06/2025	16:04:39,374	1		44,44
			1	44,44
			1	44,44
16/06/2025	16:04:27,783	15		44,42
			15	44,42
			15	44,42
16/06/2025	16:03:46,727	2		44,32
			2	44,32
			2	44,32
16/06/2025	16:03:16,949	2		44,26
			2	44,26
			2	44,26
16/06/2025	16:03:08,608	3 239		44,26
			3 239	44,26
			144	44,26
			3 095	44,26
16/06/2025	16:02:50,981	300		44,30
			300	44,30
			300	44,30
16/06/2025	16:02:50,485	300		44,30
			300	44,30
			300	44,30
16/06/2025	16:02:49,942	300		44,30
			300	44,30
			300	44,30
16/06/2025	16:02:48,876	345		44,30
			345	44,30
			45	44,30
			300	44,30
16/06/2025	16:00:31,873	300		44,36
			300	44,36
			300	44,36
16/06/2025	16:00:31,793	7		44,40
			7	44,40
			7	44,40
16/06/2025	16:00:22,690	1		44,46
			1	44,46
			1	44,46
16/06/2025	15:56:33,974	10		44,44
			10	44,44
			10	44,44
16/06/2025	15:55:29,639	300		44,56
			300	44,56
			300	44,56
16/06/2025	15:48:49,872	1		44,74
			1	44,74
			1	44,74
16/06/2025	15:48:32,761	4		44,74
			4	44,74
			4	44,74
16/06/2025	15:48:07,404	1		44,72
			1	44,72
			1	44,72
16/06/2025	15:46:16,101	45		44,68
			45	44,68
			45	44,68
16/06/2025	15:44:40,662	1		44,62
			1	44,62
			1	44,62
16/06/2025	15:43:37,564	38		44,72
			38	44,72
			38	44,72
16/06/2025	15:40:20,068	115		44,72
			115	44,72
			115	44,72
16/06/2025	15:39:30,510	1		44,70
			1	44,70
			1	44,70
16/06/2025	15:38:40,201	53		44,72
			53	44,72
			53	44,72
16/06/2025	15:32:41,727	2		44,68
			2	44,68
			2	44,68
16/06/2025	15:20:41,813	80		44,58
			80	44,58
			80	44,58
16/06/2025	15:15:01,390	5		44,66
			5	44,66
			5	44,66
16/06/2025	15:12:38,503	50		44,64
			50	44,64
			50	44,64
16/06/2025	15:09:53,138	43		44,64
			43	44,64
			43	44,64
16/06/2025	14:59:05,945	23		44,62
			23	44,62
			23	44,62
16/06/2025	14:50:06,110	3		44,62
			3	44,62
			3	44,62
16/06/2025	14:48:28,531	15		44,62
			15	44,62
			15	44,62
16/06/2025	14:45:11,957	200		44,64
			200	44,64
			200	44,64
16/06/2025	14:44:08,612	4		44,58
			4	44,58
			4	44,58
16/06/2025	14:39:06,646	113		44,64
			113	44,64
			113	44,64
16/06/2025	14:38:27,606	1		44,66
			1	44,66
			1	44,66
16/06/2025	14:37:55,308	2		44,68
			2	44,68
			2	44,68
16/06/2025	14:36:48,078	1		44,66
			1	44,66
			1	44,66
16/06/2025	14:35:37,434	3		44,60
			3	44,60
			3	44,60
16/06/2025	14:35:08,663	1		44,68
			1	44,68
			1	44,68
16/06/2025	14:28:09,538	223		44,76
			223	44,76
			223	44,76
16/06/2025	14:16:28,860	2		44,78
			2	44,78
			2	44,78
16/06/2025	14:12:04,138	26		44,76
			26	44,76
			26	44,76
16/06/2025	14:07:40,371	7		44,80
			7	44,80
			7	44,80
16/06/2025	14:05:07,517	20		44,78
			20	44,78
			20	44,78
16/06/2025	14:04:19,299	25		44,80
			25	44,80
			25	44,80
16/06/2025	14:01:46,974	34		44,74
			34	44,74
			34	44,74
16/06/2025	14:01:24,772	2		44,74
			2	44,74
			2	44,74
16/06/2025	13:59:44,648	80		44,72
			80	44,72
			80	44,72
16/06/2025	13:55:14,308	100		44,80
			100	44,80
			100	44,80
16/06/2025	13:53:51,912	1		44,80
			1	44,80
			1	44,80
16/06/2025	13:49:15,891	4		44,76
			4	44,76
			4	44,76
16/06/2025	13:48:57,772	1		44,80
			1	44,80
			1	44,80
16/06/2025	13:48:40,471	1		44,80
			1	44,80
			1	44,80
16/06/2025	13:47:39,243	22		44,80
			22	44,80
			22	44,80
16/06/2025	13:43:26,298	300		44,78
			300	44,78
			300	44,78
16/06/2025	13:43:22,602	111		44,78
			111	44,78
			111	44,78
16/06/2025	13:40:28,695	17		44,76
			17	44,76
			17	44,76
16/06/2025	13:38:12,211	3		44,80
			3	44,80
			3	44,80
16/06/2025	13:35:26,096	300		44,84
			300	44,84
			300	44,84
16/06/2025	13:31:52,942	161		44,80
			161	44,80
			161	44,80
16/06/2025	13:31:33,734	300		44,80
			300	44,80
			300	44,80
16/06/2025	13:27:58,384	100		44,62
			100	44,62
			100	44,62
16/06/2025	13:26:49,748	300		44,64
			300	44,64
			300	44,64
16/06/2025	13:22:54,390	25		44,68
			25	44,68
			25	44,68
16/06/2025	13:11:09,641	270		44,60
			270	44,60
			270	44,60
16/06/2025	13:08:33,065	200		44,64
			200	44,64
			200	44,64
16/06/2025	13:05:47,372	5		44,62
			5	44,62
			5	44,62
16/06/2025	12:58:36,979	38		44,66
			38	44,66
			38	44,66
16/06/2025	12:56:06,300	20		44,68
			20	44,68
			20	44,68
16/06/2025	12:46:43,144	2		44,72
			2	44,72
			2	44,72
16/06/2025	12:45:14,393	235		44,72
			235	44,72
			35	44,72
			200	44,72
16/06/2025	12:43:50,712	5		44,74
			5	44,74
			5	44,74
16/06/2025	12:43:17,015	15		44,74
			15	44,74
			15	44,74
16/06/2025	12:43:13,587	55		44,74
			55	44,74
			55	44,74
16/06/2025	12:42:51,529	20		44,70
			20	44,70
			20	44,70
16/06/2025	12:31:16,752	250		44,76
			250	44,76
			250	44,76
16/06/2025	12:27:17,032	250		44,78
			250	44,78
			250	44,78
16/06/2025	12:22:45,183	2		44,82
			2	44,82
			2	44,82
16/06/2025	12:21:58,690	10		44,82
			10	44,82
			10	44,82
16/06/2025	12:21:54,613	3		44,84
			3	44,84
			3	44,84
16/06/2025	12:19:21,023	25		44,78
			25	44,78
			25	44,78
16/06/2025	12:15:09,010	180		44,88
			180	44,88
			180	44,88
16/06/2025	12:13:51,055	256		44,90
			256	44,90
			256	44,90
16/06/2025	12:13:21,158	40		44,90
			40	44,90
			40	44,90
16/06/2025	12:13:09,986	75		44,86
			75	44,86
			75	44,86
16/06/2025	12:13:03,073	300		44,86
			300	44,86
			300	44,86
16/06/2025	12:05:17,177	14		44,84
			14	44,84
			14	44,84
16/06/2025	12:05:16,794	125		44,86
			125	44,86
			125	44,86
16/06/2025	11:58:16,425	2		44,86
			2	44,86
			2	44,86
16/06/2025	11:48:31,957	240		44,78
			240	44,78
			240	44,78
16/06/2025	11:44:20,919	10		44,84
			10	44,84
			10	44,84
16/06/2025	11:43:57,852	100		44,84
			100	44,84
			100	44,84
16/06/2025	11:43:21,903	8		44,84
			8	44,84
			8	44,84
16/06/2025	11:41:19,897	100		44,82
			100	44,82
			100	44,82
16/06/2025	11:37:07,090	40		44,86
			40	44,86
			40	44,86
16/06/2025	11:36:30,782	2		44,80
			2	44,80
			2	44,80
16/06/2025	11:35:35,031	300		44,82
			300	44,82
			300	44,82
16/06/2025	11:30:08,313	300		44,80
			300	44,80
			300	44,80
16/06/2025	11:27:05,937	200		44,70
			200	44,70
			200	44,70
16/06/2025	11:23:01,353	210		44,78
			210	44,78
			210	44,78
16/06/2025	11:22:45,504	50		44,74
			50	44,74
			50	44,74
16/06/2025	11:19:28,200	69		44,70
			69	44,70
			69	44,70
16/06/2025	11:18:26,433	100		44,70
			100	44,70
			100	44,70
16/06/2025	11:15:58,727	11		44,76
			11	44,76
			11	44,76
16/06/2025	11:13:34,845	300		44,80
			300	44,80
			300	44,80
16/06/2025	11:11:24,290	300		44,80
			300	44,80
			300	44,80
16/06/2025	11:11:04,391	300		44,86
			300	44,86
			300	44,86
16/06/2025	11:11:01,004	300		44,86
			300	44,86
			300	44,86
16/06/2025	11:11:00,822	300		44,86
			300	44,86
			300	44,86
16/06/2025	11:11:00,657	300		44,86
			300	44,86
			300	44,86
16/06/2025	11:10:59,606	300		44,86
			300	44,86
			300	44,86
16/06/2025	11:10:59,453	300		44,86
			300	44,86
			300	44,86
16/06/2025	11:10:25,711	300		44,82
			300	44,82
			300	44,82
16/06/2025	11:08:49,689	194		44,80
			194	44,80
			194	44,80
16/06/2025	11:07:40,708	3		44,84
			3	44,84
			3	44,84
16/06/2025	11:07:25,305	250		44,80
			250	44,80
			250	44,80
16/06/2025	11:06:26,484	25		44,80
			25	44,80
			25	44,80
16/06/2025	11:06:05,870	17		44,86
			17	44,86
			17	44,86
16/06/2025	11:05:28,454	3		44,86
			3	44,86
			3	44,86
16/06/2025	11:05:16,142	300		44,80
			300	44,80
			300	44,80
16/06/2025	11:05:15,990	300		44,80
			300	44,80
			300	44,80
16/06/2025	11:04:37,662	300		44,80
			300	44,80
			300	44,80
16/06/2025	11:02:49,483	67		44,86
			67	44,86
			67	44,86
16/06/2025	11:02:32,126	300		44,86
			300	44,86
			300	44,86
16/06/2025	10:59:21,046	3		44,80
			3	44,80
			3	44,80
16/06/2025	10:55:19,645	14		44,86
			14	44,86
			14	44,86
16/06/2025	10:54:10,093	100		44,86
			100	44,86
			100	44,86
16/06/2025	10:51:45,900	50		44,84
			50	44,84
			50	44,84
16/06/2025	10:50:45,620	25		44,80
			25	44,80
			25	44,80
16/06/2025	10:45:17,706	70		44,76
			70	44,76
			70	44,76
16/06/2025	10:44:38,209	113		44,74
			113	44,74
			113	44,74
16/06/2025	10:42:05,847	100		44,78
			100	44,78
			100	44,78
16/06/2025	10:36:22,361	4		44,80
			4	44,80
			4	44,80
16/06/2025	10:35:42,710	150		44,74
			150	44,74
			150	44,74
16/06/2025	10:32:14,163	254		44,86
			254	44,86
			254	44,86
16/06/2025	10:25:27,967	300		44,84
			300	44,84
			300	44,84
16/06/2025	10:25:02,184	50		44,90
			50	44,90
			50	44,90
16/06/2025	10:23:04,948	34		44,84
			34	44,84
			34	44,84
16/06/2025	10:22:44,487	11		44,88
			11	44,88
			11	44,88
16/06/2025	10:21:06,213	3		44,90
			3	44,90
			3	44,90
16/06/2025	10:16:24,741	23		44,90
			23	44,90
			23	44,90
16/06/2025	10:15:50,973	50		44,88
			50	44,88
			50	44,88
16/06/2025	10:13:26,544	4		44,88
			4	44,88
			4	44,88
16/06/2025	10:07:17,762	113		44,92
			113	44,92
			113	44,92
16/06/2025	10:06:28,852	7		44,92
			7	44,92
			7	44,92
16/06/2025	10:06:27,994	113		44,92
			113	44,92
			113	44,92
16/06/2025	10:06:15,554	113		44,92
			113	44,92
			113	44,92
16/06/2025	09:59:09,139	2		44,98
			2	44,98
			2	44,98
16/06/2025	09:55:29,026	200		44,94
			200	44,94
			200	44,94
16/06/2025	09:48:01,459	5		44,90
			5	44,90
			5	44,90
16/06/2025	09:45:12,531	1		44,94
			1	44,94
			1	44,94
16/06/2025	09:38:13,697	27		44,92
			27	44,92
			27	44,92
16/06/2025	09:38:01,215	100		44,92
			100	44,92
			100	44,92
16/06/2025	09:33:04,326	1		44,94
			1	44,94
			1	44,94
16/06/2025	09:30:22,396	5		44,96
			5	44,96
			5	44,96
16/06/2025	09:30:10,809	58		44,96
			58	44,96
			58	44,96
16/06/2025	09:29:34,261	100		44,92
			100	44,92
			100	44,92
16/06/2025	09:28:51,831	20		44,92
			20	44,92
			20	44,92
16/06/2025	09:26:33,768	3		44,92
			3	44,92
			3	44,92
16/06/2025	09:25:36,206	23		44,92
			23	44,92
			23	44,92
16/06/2025	09:25:15,027	300		44,90
			300	44,90
			300	44,90
16/06/2025	09:23:15,809	1 200		44,84
			1 200	44,84
			1 200	44,84
16/06/2025	09:22:46,056	300		44,88
			300	44,88
			300	44,88
16/06/2025	09:20:31,064	9		44,94
			9	44,94
			9	44,94
16/06/2025	09:18:11,368	5		44,94
			5	44,94
			5	44,94
16/06/2025	09:17:06,117	13		44,94
			13	44,94
			13	44,94
16/06/2025	09:15:50,920	15		44,92
			15	44,92
			15	44,92
16/06/2025	09:13:20,945	60		44,92
			60	44,92
			60	44,92
16/06/2025	09:08:25,119	20		44,94
			20	44,94
			20	44,94
16/06/2025	09:07:49,905	120		44,98
			23	44,98
			97	44,98
			120	44,98
16/06/2025	09:07:01,043	2		44,88
			2	44,88
			2	44,88
16/06/2025	09:07:00,378	113		44,94
			113	44,94
			60	44,94
			53	44,94
16/06/2025	09:06:48,756	15		44,94
			15	44,94
			15	44,94
16/06/2025	09:06:48,721	7		44,84
			7	44,84
			7	44,84
16/06/2025	09:06:08,901	300		44,84
			300	44,84
			300	44,84
16/06/2025	09:05:36,392	3		44,80
			3	44,80
			3	44,80
16/06/2025	09:05:31,862	3		44,92
			3	44,92
			3	44,92
16/06/2025	09:05:23,496	2		44,92
			1	44,92
			1	44,92
			2	44,92
16/06/2025	08:59:30,276	387		44,70
			70	44,70
			317	44,70
			387	44,70
16/06/2025	08:54:55,102	113		44,74
			113	44,74
			113	44,74
16/06/2025	08:52:53,116	87		44,74
			87	44,74
			87	44,74
16/06/2025	08:52:25,812	113		44,74
			113	44,74
			113	44,74
16/06/2025	08:45:23,811	100		44,74
			100	44,74
			100	44,74
16/06/2025	08:43:05,408	50		44,94
			50	44,94
			50	44,94
16/06/2025	08:41:05,902	11		44,94
			11	44,94
			11	44,94
16/06/2025	08:39:27,589	5		44,94
			5	44,94
			5	44,94
16/06/2025	08:36:36,639	6		44,94
			6	44,94
			6	44,94
16/06/2025	08:20:03,100	30		44,98
			30	44,98
			30	44,98
16/06/2025	08:19:40,236	17		44,98
			17	44,98
			17	44,98
16/06/2025	08:18:06,636	1		44,98
			1	44,98
			1	44,98
16/06/2025	08:16:41,053	80		44,70
			80	44,70
			80	44,70
16/06/2025	08:16:33,603	100		44,98
			60	44,98
			100	44,98
			40	44,98
16/06/2025	08:16:20,873	3		44,98
			3	44,98
			3	44,98
16/06/2025	08:11:15,976	120		44,90
			120	44,90
			120	44,90
16/06/2025	08:08:58,528	27		44,90
			27	44,90
			27	44,90
16/06/2025	08:08:31,238	106		44,90
			106	44,90
			106	44,90
16/06/2025	08:07:58,834	1		44,98
			1	44,98
			1	44,98
16/06/2025	08:06:53,686	150		44,98
			150	44,98
			60	44,98
			90	44,98
16/06/2025	08:06:37,216	1		44,98
			1	44,98
			1	44,98
16/06/2025	08:06:15,807	45		44,98
			45	44,98
			45	44,98
16/06/2025	08:03:01,626	2		44,98
			1	44,98
			2	44,98
			1	44,98
16/06/2025	08:02:41,492	50		44,98
			50	44,98
			50	44,98
16/06/2025	08:02:25,919	66		44,98
			66	44,98
			66	44,98
16/06/2025	08:02:02,767	3		44,80
			3	44,80
			3	44,80
16/06/2025	08:01:01,068	126		44,80
			126	44,80
			126	44,80
16/06/2025	08:00:35,873	19		44,98
			19	44,98
			19	44,98
16/06/2025	08:00:18,955	54		44,98
			54	44,98
			54	44,98
16/06/2025	07:52:10,911	91		44,88
			91	44,88
			63	44,88
			28	44,88
16/06/2025	07:51:37,190	120		44,90
			120	44,90
			120	44,90
16/06/2025	07:51:36,805	45		44,90
			45	44,90
			45	44,90
16/06/2025	07:47:59,381	100		44,90
			100	44,90
			100	44,90
16/06/2025	07:42:08,458	20		44,92
			20	44,92
			20	44,92
16/06/2025	07:33:42,418	300		44,70
			300	44,70
			300	44,70
16/06/2025	07:32:49,897	120		44,68
			120	44,68
			120	44,68
16/06/2025	07:32:39,006	50		44,60
			7	44,60
			50	44,60
			43	44,60
16/06/2025	07:32:31,124	121		44,58
			121	44,58
			120	44,58
			1	44,58
16/06/2025	07:30:11,551	1 656		44,40
			2	44,40
			13	44,40
			45	44,40
			57	44,40
			2	44,40
			37	44,40
			50	44,40
			226	44,40
			50	44,40
			100	44,40
			780	44,40
			680	44,40
			120	44,40
			1	44,40
			36	44,40
			3	44,40
			150	44,40
			50	44,40
			620	44,40
			100	44,40
			20	44,40
			25	44,40
			20	44,40
			100	44,40
			3	44,40
			22	44,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 755,00
Vente: 1 760,00
Volume: 76 499
-1,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)