Tradegate Exchange

Deutsche Bank AG

754

653

31.165

Date	Time	Volume	Order Volume	Price
02/12/2025	21:57:09.071	7		31.165
			7	31.165
			7	31.165
02/12/2025	21:55:11.097	75		31.155
			75	31.155
			75	31.155
02/12/2025	21:47:34.192	1 000		31.16
			1 000	31.16
			1 000	31.16
02/12/2025	21:47:22.317	640		31.165
			640	31.165
			640	31.165
02/12/2025	21:47:20.949	640		31.165
			557	31.165
			640	31.165
			83	31.165
02/12/2025	21:43:33.669	1 000		31.17
			1 000	31.17
			1 000	31.17
02/12/2025	21:43:12.258	640		31.175
			640	31.175
			640	31.175
02/12/2025	21:43:10.885	640		31.175
			640	31.175
			640	31.175
02/12/2025	21:42:05.376	50		31.21
			50	31.21
			50	31.21
02/12/2025	21:40:16.757	200		31.20
			200	31.20
			200	31.20
02/12/2025	21:40:06.413	800		31.185
			800	31.185
			800	31.185
02/12/2025	21:39:01.020	200		31.19
			200	31.19
			200	31.19
02/12/2025	21:38:54.555	800		31.185
			800	31.185
			800	31.185
02/12/2025	21:31:05.833	259		31.185
			176	31.185
			83	31.185
			259	31.185
02/12/2025	21:27:32.924	30		31.165
			30	31.165
			30	31.165
02/12/2025	21:23:07.147	645		31.165
			83	31.165
			562	31.165
			645	31.165
02/12/2025	21:11:33.019	40		31.21
			40	31.21
			40	31.21
02/12/2025	21:05:48.913	5		31.135
			5	31.135
			5	31.135
02/12/2025	21:00:02.717	330		31.24
			330	31.24
			83	31.24
			97	31.24
			150	31.24
02/12/2025	20:57:08.297	330		31.15
			247	31.15
			330	31.15
			83	31.15
02/12/2025	20:46:05.435	13		31.22
			13	31.22
			13	31.22
02/12/2025	20:39:32.272	50		31.23
			50	31.23
			50	31.23
02/12/2025	20:36:47.689	25		31.23
			25	31.23
			25	31.23
02/12/2025	20:36:18.658	10		31.235
			10	31.235
			10	31.235
02/12/2025	20:22:48.112	1		31.165
			1	31.165
			1	31.165
02/12/2025	20:16:37.719	6		31.175
			6	31.175
			6	31.175
02/12/2025	20:09:47.305	10		31.20
			10	31.20
			10	31.20
02/12/2025	20:06:35.541	2		31.12
			2	31.12
			2	31.12
02/12/2025	20:02:33.648	12		31.18
			12	31.18
			12	31.18
02/12/2025	20:02:23.487	3		31.18
			3	31.18
			3	31.18
02/12/2025	20:01:55.594	300		31.11
			300	31.11
			78	31.11
			222	31.11
02/12/2025	19:40:14.063	2		31.12
			2	31.12
			2	31.12
02/12/2025	19:39:29.309	150		31.145
			150	31.145
			150	31.145
02/12/2025	19:39:29.280	594		31.15
			372	31.15
			594	31.15
			222	31.15
02/12/2025	19:33:03.894	10		31.19
			10	31.19
			10	31.19
02/12/2025	19:30:46.603	2		31.21
			2	31.21
			2	31.21
02/12/2025	19:27:12.397	1		31.21
			1	31.21
			1	31.21
02/12/2025	19:23:55.801	165		31.215
			165	31.215
			165	31.215
02/12/2025	19:23:15.276	835		31.215
			835	31.215
			800	31.215
			35	31.215
02/12/2025	19:19:01.577	400		31.19
			400	31.19
			250	31.19
			150	31.19
02/12/2025	19:18:38.894	1		31.185
			1	31.185
			1	31.185
02/12/2025	19:15:30.493	280		31.15
			280	31.15
			80	31.15
			200	31.15
02/12/2025	19:15:04.005	55		31.125
			55	31.125
			55	31.125
02/12/2025	19:12:59.056	33		31.165
			33	31.165
			33	31.165
02/12/2025	19:11:13.502	50		31.165
			50	31.165
			50	31.165
02/12/2025	19:02:59.449	230		31.125
			230	31.125
			197	31.125
			33	31.125
02/12/2025	18:56:30.632	200		31.19
			50	31.19
			200	31.19
			150	31.19
02/12/2025	18:56:25.841	200		31.20
			100	31.20
			200	31.20
			100	31.20
02/12/2025	18:53:17.220	17		31.205
			17	31.205
			17	31.205
02/12/2025	18:53:11.887	200		31.22
			200	31.22
			200	31.22
02/12/2025	18:42:39.342	48		31.26
			48	31.26
			48	31.26
02/12/2025	18:33:30.686	15		31.205
			15	31.205
			15	31.205
02/12/2025	18:31:25.072	50		31.195
			50	31.195
			50	31.195
02/12/2025	18:23:44.833	5		31.275
			5	31.275
			5	31.275
02/12/2025	18:21:50.327	95		31.28
			95	31.28
			95	31.28
02/12/2025	18:20:39.187	120		31.21
			120	31.21
			120	31.21
02/12/2025	18:19:50.497	100		31.275
			100	31.275
			100	31.275
02/12/2025	18:16:49.204	8		31.145
			8	31.145
			8	31.145
02/12/2025	18:14:22.240	300		31.205
			41	31.205
			109	31.205
			300	31.205
			150	31.205
02/12/2025	18:12:50.194	102		31.115
			102	31.115
			102	31.115
02/12/2025	18:12:03.456	150		31.11
			150	31.11
			150	31.11
02/12/2025	18:11:07.952	50		31.185
			50	31.185
			50	31.185
02/12/2025	18:06:22.045	7		31.12
			7	31.12
			7	31.12
02/12/2025	18:01:08.750	1		31.19
			1	31.19
			1	31.19
02/12/2025	17:56:25.534	195		31.135
			195	31.135
			195	31.135
02/12/2025	17:56:17.541	100		31.13
			100	31.13
			100	31.13
02/12/2025	17:55:16.278	500		31.12
			500	31.12
			500	31.12
02/12/2025	17:51:57.310	160		31.205
			160	31.205
			150	31.205
			10	31.205
02/12/2025	17:51:54.424	1		31.205
			1	31.205
			1	31.205
02/12/2025	17:51:53.405	1		31.205
			1	31.205
			1	31.205
02/12/2025	17:50:21.176	7		31.19
			7	31.19
			7	31.19
02/12/2025	17:44:02.892	700		31.21
			700	31.21
			700	31.21
02/12/2025	17:43:47.253	950		31.21
			150	31.21
			800	31.21
			950	31.21
02/12/2025	17:39:34.770	187		31.13
			187	31.13
			187	31.13
02/12/2025	17:39:09.458	195		31.13
			45	31.13
			150	31.13
			195	31.13
02/12/2025	17:38:39.761	200		31.13
			200	31.13
			200	31.13
02/12/2025	17:37:00.144	3		31.13
			3	31.13
			3	31.13
02/12/2025	17:36:47.264	1		31.20
			1	31.20
			1	31.20
02/12/2025	17:29:12.763	71		31.15
			71	31.15
			71	31.15
02/12/2025	17:27:53.701	100		31.14
			100	31.14
			100	31.14
02/12/2025	17:27:53.628	1 300		31.14
			1 300	31.14
			1 300	31.14
02/12/2025	17:27:20.599	100		31.13
			100	31.13
			100	31.13
02/12/2025	17:27:20.528	1 300		31.13
			1 300	31.13
			1 300	31.13
02/12/2025	17:27:06.931	180		31.135
			180	31.135
			180	31.135
02/12/2025	17:26:02.790	35		31.13
			35	31.13
			35	31.13
02/12/2025	17:25:37.540	330		31.155
			330	31.155
			330	31.155
02/12/2025	17:24:50.084	50		31.145
			50	31.145
			50	31.145
02/12/2025	17:22:16.186	150		31.19
			150	31.19
			150	31.19
02/12/2025	17:20:19.172	50		31.225
			50	31.225
			50	31.225
02/12/2025	17:19:16.102	80		31.205
			80	31.205
			80	31.205
02/12/2025	17:18:34.804	467		31.225
			467	31.225
			467	31.225
02/12/2025	17:18:32.795	2 113		31.225
			813	31.225
			1 300	31.225
			2 113	31.225
02/12/2025	17:18:23.754	1 700		31.225
			1 700	31.225
			1 700	31.225
02/12/2025	17:18:08.022	100		31.215
			100	31.215
			100	31.215
02/12/2025	17:17:32.581	1 100		31.23
			1 100	31.23
			1 100	31.23
02/12/2025	17:17:31.259	1 300		31.23
			1 300	31.23
			1 300	31.23
02/12/2025	17:17:23.629	1 300		31.23
			1 300	31.23
			1 300	31.23
02/12/2025	17:17:23.557	1 300		31.23
			1 300	31.23
			1 300	31.23
02/12/2025	17:16:32.508	320		31.225
			320	31.225
			320	31.225
02/12/2025	17:15:57.269	4		31.225
			4	31.225
			4	31.225
02/12/2025	17:15:48.791	125		31.235
			125	31.235
			125	31.235
02/12/2025	17:14:05.496	1		31.205
			1	31.205
			1	31.205
02/12/2025	17:11:36.459	1 300		31.22
			1 300	31.22
			1 300	31.22
02/12/2025	17:10:02.363	174		31.225
			174	31.225
			174	31.225
02/12/2025	17:09:36.521	150		31.245
			150	31.245
			150	31.245
02/12/2025	17:08:54.838	200		31.25
			100	31.25
			200	31.25
			100	31.25
02/12/2025	17:08:51.497	55		31.245
			55	31.245
			55	31.245
02/12/2025	17:08:32.723	2		31.225
			2	31.225
			2	31.225
02/12/2025	17:08:28.851	1 300		31.23
			1 300	31.23
			1 300	31.23
02/12/2025	17:07:30.731	83		31.215
			83	31.215
			83	31.215
02/12/2025	17:04:08.850	200		31.195
			200	31.195
			200	31.195
02/12/2025	16:59:58.939	25		31.225
			25	31.225
			25	31.225
02/12/2025	16:56:22.241	65		31.22
			65	31.22
			65	31.22
02/12/2025	16:54:21.044	390		31.205
			390	31.205
			390	31.205
02/12/2025	16:54:08.542	70		31.22
			70	31.22
			70	31.22
02/12/2025	16:52:26.308	16		31.195
			16	31.195
			16	31.195
02/12/2025	16:51:29.975	380		31.21
			380	31.21
			380	31.21
02/12/2025	16:50:01.065	190		31.20
			190	31.20
			190	31.20
02/12/2025	16:49:56.277	1 700		31.20
			1 400	31.20
			1 700	31.20
			200	31.20
			100	31.20
02/12/2025	16:49:56.215	1 700		31.20
			1 700	31.20
			1 700	31.20
02/12/2025	16:49:33.192	1 700		31.20
			1 000	31.20
			700	31.20
			1 700	31.20
02/12/2025	16:48:08.645	15		31.195
			15	31.195
			15	31.195
02/12/2025	16:45:23.277	1 300		31.185
			1 300	31.185
			1 300	31.185
02/12/2025	16:42:10.087	1 000		31.155
			1 000	31.155
			1 000	31.155
02/12/2025	16:42:04.021	525		31.16
			525	31.16
			525	31.16
02/12/2025	16:39:48.352	1 300		31.10
			1 300	31.10
			1 300	31.10
02/12/2025	16:38:48.895	4		31.115
			4	31.115
			4	31.115
02/12/2025	16:37:12.766	30		31.09
			30	31.09
			30	31.09
02/12/2025	16:37:05.598	500		31.10
			500	31.10
			500	31.10
02/12/2025	16:35:11.087	50		31.085
			50	31.085
			50	31.085
02/12/2025	16:32:44.585	10		31.15
			10	31.15
			10	31.15
02/12/2025	16:31:36.111	1 000		31.15
			1 000	31.15
			1 000	31.15
02/12/2025	16:31:07.512	70		31.145
			70	31.145
			70	31.145
02/12/2025	16:29:30.083	150		31.135
			150	31.135
			150	31.135
02/12/2025	16:27:59.008	400		31.15
			400	31.15
			400	31.15
02/12/2025	16:27:51.279	1 300		31.15
			1 300	31.15
			1 300	31.15
02/12/2025	16:27:51.166	1 300		31.15
			1 300	31.15
			1 300	31.15
02/12/2025	16:27:24.002	200		31.145
			200	31.145
			200	31.145
02/12/2025	16:25:19.875	36		31.175
			36	31.175
			36	31.175
02/12/2025	16:24:32.565	160		31.16
			160	31.16
			160	31.16
02/12/2025	16:22:12.510	400		31.165
			400	31.165
			400	31.165
02/12/2025	16:21:26.574	1		31.17
			1	31.17
			1	31.17
02/12/2025	16:20:38.636	4		31.18
			4	31.18
			4	31.18
02/12/2025	16:19:45.274	150		31.185
			150	31.185
			150	31.185
02/12/2025	16:19:07.294	50		31.185
			50	31.185
			50	31.185
02/12/2025	16:18:19.659	1 300		31.185
			1 300	31.185
			1 300	31.185
02/12/2025	16:16:30.876	161		31.175
			161	31.175
			161	31.175
02/12/2025	16:14:11.332	40		31.165
			40	31.165
			40	31.165
02/12/2025	16:13:58.600	100		31.16
			100	31.16
			100	31.16
02/12/2025	16:11:41.867	1		31.155
			1	31.155
			1	31.155
02/12/2025	16:11:27.110	740		31.155
			740	31.155
			740	31.155
02/12/2025	16:08:58.736	150		31.195
			150	31.195
			150	31.195
02/12/2025	16:08:08.958	50		31.18
			50	31.18
			50	31.18
02/12/2025	16:07:17.950	58		31.195
			58	31.195
			58	31.195
02/12/2025	16:06:26.392	1 300		31.21
			1 300	31.21
			1 300	31.21
02/12/2025	16:06:05.743	1 000		31.20
			1 000	31.20
			1 000	31.20
02/12/2025	16:05:38.640	20		31.22
			20	31.22
			20	31.22
02/12/2025	16:05:06.465	92		31.225
			70	31.225
			22	31.225
			92	31.225
02/12/2025	16:03:20.599	110		31.20
			110	31.20
			110	31.20
02/12/2025	16:03:19.725	1 300		31.195
			1 300	31.195
			1 300	31.195
02/12/2025	16:03:14.138	9		31.215
			9	31.215
			9	31.215
02/12/2025	16:00:02.180	4		31.18
			4	31.18
			4	31.18
02/12/2025	15:55:09.948	500		31.12
			500	31.12
			500	31.12
02/12/2025	15:54:51.562	25		31.10
			25	31.10
			25	31.10
02/12/2025	15:51:40.210	30		31.16
			30	31.16
			30	31.16
02/12/2025	15:50:41.223	1 300		31.175
			1 300	31.175
			1 300	31.175
02/12/2025	15:50:40.787	68		31.175
			68	31.175
			68	31.175
02/12/2025	15:46:52.791	30		31.12
			30	31.12
			30	31.12
02/12/2025	15:43:30.120	5		31.075
			5	31.075
			5	31.075
02/12/2025	15:42:26.968	30		31.08
			30	31.08
			30	31.08
02/12/2025	15:37:40.529	3		31.105
			3	31.105
			3	31.105
02/12/2025	15:37:35.302	33		31.125
			33	31.125
			33	31.125
02/12/2025	15:37:31.969	1 100		31.125
			1 100	31.125
			1 100	31.125
02/12/2025	15:36:58.138	78		31.14
			78	31.14
			78	31.14
02/12/2025	15:36:25.311	1		31.09
			1	31.09
			1	31.09
02/12/2025	15:32:41.892	1 000		31.10
			1 000	31.10
			1 000	31.10
02/12/2025	15:32:16.395	470		31.095
			470	31.095
			470	31.095
02/12/2025	15:32:16.352	1 000		31.095
			1 000	31.095
			1 000	31.095
02/12/2025	15:29:45.482	100		31.04
			100	31.04
			100	31.04
02/12/2025	15:28:19.194	1		31.01
			1	31.01
			1	31.01
02/12/2025	15:27:31.813	400		31.015
			400	31.015
			400	31.015
02/12/2025	15:25:29.587	100		30.995
			100	30.995
			100	30.995
02/12/2025	15:25:29.500	727		31.00
			32	31.00
			70	31.00
			300	31.00
			727	31.00
			325	31.00
02/12/2025	15:24:02.023	50		31.005
			50	31.005
			50	31.005
02/12/2025	15:23:13.418	3		31.025
			3	31.025
			3	31.025
02/12/2025	15:21:03.097	50		31.02
			50	31.02
			50	31.02
02/12/2025	15:20:06.791	410		31.025
			410	31.025
			410	31.025
02/12/2025	15:19:44.414	20		31.035
			20	31.035
			20	31.035
02/12/2025	15:19:43.085	500		31.025
			500	31.025
			500	31.025
02/12/2025	15:19:02.043	500		31.055
			500	31.055
			500	31.055
02/12/2025	15:18:01.178	20		31.045
			20	31.045
			20	31.045
02/12/2025	15:16:44.627	9		31.04
			9	31.04
			9	31.04
02/12/2025	15:13:43.952	150		31.05
			150	31.05
			150	31.05
02/12/2025	15:13:37.745	48		31.035
			48	31.035
			48	31.035
02/12/2025	15:12:36.067	600		31.035
			600	31.035
			600	31.035
02/12/2025	15:11:02.314	200		31.03
			200	31.03
			200	31.03
02/12/2025	15:08:35.782	300		31.005
			300	31.005
			300	31.005
02/12/2025	15:08:30.464	32		31.005
			32	31.005
			32	31.005
02/12/2025	15:08:20.528	50		31.01
			50	31.01
			50	31.01
02/12/2025	15:06:53.982	150		31.02
			150	31.02
			150	31.02
02/12/2025	15:04:13.256	150		31.055
			150	31.055
			150	31.055
02/12/2025	14:58:56.362	2		31.09
			2	31.09
			2	31.09
02/12/2025	14:51:08.125	300		31.08
			300	31.08
			300	31.08
02/12/2025	14:50:26.964	1 700		31.08
			1 700	31.08
			1 700	31.08
02/12/2025	14:50:10.621	250		31.09
			250	31.09
			250	31.09
02/12/2025	14:50:05.557	1		31.085
			1	31.085
			1	31.085
02/12/2025	14:49:34.758	188		31.075
			188	31.075
			188	31.075
02/12/2025	14:49:34.694	1 300		31.075
			1 300	31.075
			1 300	31.075
02/12/2025	14:49:14.133	129		31.085
			129	31.085
			129	31.085
02/12/2025	14:49:01.751	1 300		31.07
			1 300	31.07
			1 300	31.07
02/12/2025	14:45:34.083	25		31.05
			25	31.05
			25	31.05
02/12/2025	14:44:39.496	40		31.055
			40	31.055
			40	31.055
02/12/2025	14:44:20.985	193		31.05
			193	31.05
			193	31.05
02/12/2025	14:43:23.132	200		31.05
			200	31.05
			200	31.05
02/12/2025	14:41:17.840	266		31.05
			266	31.05
			266	31.05
02/12/2025	14:41:07.238	1 700		31.05
			1 700	31.05
			1 700	31.05
02/12/2025	14:36:32.194	1 300		31.05
			1 300	31.05
			1 300	31.05
02/12/2025	14:35:40.497	132		31.035
			132	31.035
			132	31.035
02/12/2025	14:35:16.843	32		31.035
			32	31.035
			32	31.035
02/12/2025	14:33:25.035	500		31.095
			500	31.095
			500	31.095
02/12/2025	14:29:56.155	50		31.10
			50	31.10
			50	31.10
02/12/2025	14:26:06.796	225		31.115
			225	31.115
			225	31.115
02/12/2025	14:25:01.202	30		31.125
			30	31.125
			30	31.125
02/12/2025	14:23:45.293	80		31.135
			80	31.135
			80	31.135
02/12/2025	14:22:11.061	180		31.165
			180	31.165
			180	31.165
02/12/2025	14:22:03.222	190		31.165
			190	31.165
			190	31.165
02/12/2025	14:21:19.318	100		31.15
			100	31.15
			100	31.15
02/12/2025	14:20:03.695	100		31.165
			100	31.165
			100	31.165
02/12/2025	14:19:47.867	1		31.17
			1	31.17
			1	31.17
02/12/2025	14:18:53.779	30		31.15
			30	31.15
			30	31.15
02/12/2025	14:15:57.454	150		31.19
			150	31.19
			150	31.19
02/12/2025	14:15:16.655	100		31.18
			100	31.18
			100	31.18
02/12/2025	14:12:01.540	215		31.17
			215	31.17
			215	31.17
02/12/2025	14:11:54.877	33		31.185
			33	31.185
			33	31.185
02/12/2025	14:11:50.702	200		31.185
			200	31.185
			200	31.185
02/12/2025	14:09:55.475	100		31.20
			100	31.20
			100	31.20
02/12/2025	14:06:10.378	25		31.155
			25	31.155
			25	31.155
02/12/2025	14:05:25.849	1 300		31.15
			1 300	31.15
			1 300	31.15
02/12/2025	14:04:51.015	133		31.14
			133	31.14
			133	31.14
02/12/2025	14:01:45.233	1		31.13
			1	31.13
			1	31.13
02/12/2025	13:59:46.231	200		31.13
			200	31.13
			200	31.13
02/12/2025	13:59:13.763	160		31.135
			160	31.135
			160	31.135
02/12/2025	13:58:59.478	130		31.12
			130	31.12
			130	31.12
02/12/2025	13:56:17.284	70		31.13
			70	31.13
			70	31.13
02/12/2025	13:54:40.508	1		31.135
			1	31.135
			1	31.135
02/12/2025	13:50:34.267	50		31.14
			50	31.14
			50	31.14
02/12/2025	13:50:27.551	240		31.15
			240	31.15
			240	31.15
02/12/2025	13:49:38.673	200		31.125
			200	31.125
			200	31.125
02/12/2025	13:49:08.587	50		31.13
			50	31.13
			50	31.13
02/12/2025	13:48:56.421	200		31.125
			200	31.125
			200	31.125
02/12/2025	13:48:17.786	500		31.145
			500	31.145
			500	31.145
02/12/2025	13:47:47.995	33		31.145
			33	31.145
			33	31.145
02/12/2025	13:47:07.260	900		31.15
			900	31.15
			900	31.15
02/12/2025	13:44:25.743	61		31.135
			61	31.135
			61	31.135
02/12/2025	13:42:23.476	50		31.11
			50	31.11
			50	31.11
02/12/2025	13:40:48.399	50		31.115
			50	31.115
			50	31.115
02/12/2025	13:40:31.109	6		31.10
			6	31.10
			6	31.10
02/12/2025	13:36:48.674	28		31.13
			28	31.13
			28	31.13
02/12/2025	13:36:37.487	230		31.12
			230	31.12
			230	31.12
02/12/2025	13:36:28.455	100		31.12
			100	31.12
			100	31.12
02/12/2025	13:36:14.442	150		31.115
			150	31.115
			150	31.115
02/12/2025	13:36:05.608	64		31.145
			64	31.145
			64	31.145
02/12/2025	13:32:17.175	20		31.155
			20	31.155
			20	31.155
02/12/2025	13:30:42.743	30		31.21
			30	31.21
			30	31.21
02/12/2025	13:29:32.126	157		31.235
			157	31.235
			157	31.235
02/12/2025	13:28:44.169	30		31.225
			30	31.225
			30	31.225
02/12/2025	13:28:31.339	115		31.225
			115	31.225
			115	31.225
02/12/2025	13:28:00.580	200		31.235
			200	31.235
			200	31.235
02/12/2025	13:25:39.048	1 000		31.22
			1 000	31.22
			1 000	31.22
02/12/2025	13:21:52.828	500		31.22
			500	31.22
			500	31.22
02/12/2025	13:20:47.591	124		31.215
			30	31.215
			124	31.215
			90	31.215
			4	31.215
02/12/2025	13:19:31.510	500		31.215
			500	31.215
			500	31.215
02/12/2025	13:18:50.551	600		31.20
			600	31.20
			600	31.20
02/12/2025	13:18:27.083	34		31.20
			34	31.20
			34	31.20
02/12/2025	13:18:20.927	1 000		31.205
			1 000	31.205
			1 000	31.205
02/12/2025	13:17:47.522	100		31.19
			100	31.19
			100	31.19
02/12/2025	13:17:46.321	1 300		31.19
			1 300	31.19
			1 300	31.19
02/12/2025	13:16:54.597	161		31.20
			161	31.20
			161	31.20
02/12/2025	13:16:26.846	2		31.18
			2	31.18
			2	31.18
02/12/2025	13:16:04.267	500		31.17
			500	31.17
			500	31.17
02/12/2025	13:15:35.791	221		31.19
			221	31.19
			221	31.19
02/12/2025	13:14:55.804	300		31.195
			300	31.195
			300	31.195
02/12/2025	13:10:10.232	150		31.24
			150	31.24
			150	31.24
02/12/2025	13:08:37.952	20		31.24
			20	31.24
			20	31.24
02/12/2025	13:08:32.984	266		31.25
			266	31.25
			266	31.25
02/12/2025	13:06:57.937	20		31.285
			20	31.285
			20	31.285
02/12/2025	13:06:39.781	1 300		31.28
			1 300	31.28
			1 300	31.28
02/12/2025	13:05:23.526	160		31.27
			160	31.27
			160	31.27
02/12/2025	13:04:47.215	35		31.26
			35	31.26
			35	31.26
02/12/2025	13:04:47.132	5 935		31.25
			1 601	31.25
			600	31.25
			1 550	31.25
			400	31.25
			400	31.25
			250	31.25
			2 000	31.25
			1 485	31.25
			3 334	31.25
			250	31.25
02/12/2025	13:03:39.273	1 300		31.25
			1 015	31.25
			1 300	31.25
			285	31.25
02/12/2025	13:03:36.813	400		31.24
			400	31.24
			400	31.24
02/12/2025	13:02:51.355	300		31.235
			300	31.235
			300	31.235
02/12/2025	13:01:37.410	310		31.235
			310	31.235
			310	31.235
02/12/2025	12:59:51.407	400		31.235
			400	31.235
			400	31.235
02/12/2025	12:59:25.130	5		31.235
			5	31.235
			5	31.235
02/12/2025	12:58:47.641	1 000		31.23
			1 000	31.23
			1 000	31.23
02/12/2025	12:57:54.677	90		31.235
			90	31.235
			90	31.235
02/12/2025	12:56:02.590	5		31.235
			5	31.235
			5	31.235
02/12/2025	12:55:50.671	100		31.235
			100	31.235
			100	31.235
02/12/2025	12:55:41.419	100		31.22
			100	31.22
			100	31.22
02/12/2025	12:55:27.821	4		31.235
			4	31.235
			4	31.235
02/12/2025	12:54:00.261	1 300		31.24
			1 300	31.24
			1 300	31.24
02/12/2025	12:54:00.001	1 300		31.24
			1 300	31.24
			1 300	31.24
02/12/2025	12:53:49.042	950		31.23
			950	31.23
			950	31.23
02/12/2025	12:53:45.628	1 000		31.225
			1 000	31.225
			1 000	31.225
02/12/2025	12:51:55.427	150		31.22
			130	31.22
			150	31.22
			20	31.22
02/12/2025	12:51:47.915	67		31.21
			67	31.21
			67	31.21
02/12/2025	12:47:43.370	20		31.195
			20	31.195
			20	31.195
02/12/2025	12:47:40.129	75		31.205
			75	31.205
			75	31.205
02/12/2025	12:46:32.309	10		31.20
			10	31.20
			10	31.20
02/12/2025	12:45:54.346	200		31.185
			200	31.185
			200	31.185
02/12/2025	12:44:40.466	500		31.195
			500	31.195
			500	31.195
02/12/2025	12:41:23.186	100		31.19
			100	31.19
			100	31.19
02/12/2025	12:40:31.086	100		31.195
			100	31.195
			100	31.195
02/12/2025	12:40:01.375	1 000		31.185
			1 000	31.185
			1 000	31.185
02/12/2025	12:37:10.936	4		31.175
			4	31.175
			4	31.175
02/12/2025	12:35:51.825	22		31.21
			22	31.21
			22	31.21
02/12/2025	12:34:55.083	1 000		31.185
			1 000	31.185
			1 000	31.185
02/12/2025	12:33:37.301	1 000		31.155
			1 000	31.155
			1 000	31.155

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 33.94 / Ask: 34.12
Volume: 2 430 735
+12.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice