Tradegate Exchange

AIXTRON SE

434

347

13.595

Date	Time	Volume	Order Volume	Price
13/05/2025	21:53:23.662	250		13.595
			250	13.595
			250	13.595
13/05/2025	21:53:23.593	200		13.595
			200	13.595
			150	13.595
			50	13.595
13/05/2025	21:51:57.456	200		13.595
			15	13.595
			85	13.595
			200	13.595
			100	13.595
13/05/2025	21:46:51.934	338		13.725
			338	13.725
			338	13.725
13/05/2025	21:42:29.858	1 000		13.725
			1 000	13.725
			1 000	13.725
13/05/2025	21:42:11.829	1 000		13.725
			850	13.725
			150	13.725
			1 000	13.725
13/05/2025	21:41:50.684	842		13.685
			98	13.685
			744	13.685
			842	13.685
13/05/2025	21:41:11.746	658		13.675
			658	13.675
			80	13.675
			378	13.675
			200	13.675
13/05/2025	21:41:02.414	50		13.675
			35	13.675
			50	13.675
			15	13.675
13/05/2025	21:31:23.611	15		13.60
			15	13.60
			15	13.60
13/05/2025	21:31:20.960	80		13.62
			80	13.62
			80	13.62
13/05/2025	21:29:47.701	110		13.685
			110	13.685
			110	13.685
13/05/2025	21:22:42.876	100		13.685
			80	13.685
			20	13.685
			100	13.685
13/05/2025	21:21:49.770	300		13.595
			300	13.595
			300	13.595
13/05/2025	21:21:45.979	160		13.62
			160	13.62
			160	13.62
13/05/2025	21:21:34.427	50		13.685
			15	13.685
			35	13.685
			50	13.685
13/05/2025	21:17:58.113	80		13.60
			15	13.60
			80	13.60
			65	13.60
13/05/2025	21:02:43.159	20		13.685
			20	13.685
			20	13.685
13/05/2025	20:31:12.510	100		13.685
			60	13.685
			25	13.685
			100	13.685
			15	13.685
13/05/2025	20:29:50.421	70		13.595
			70	13.595
			70	13.595
13/05/2025	20:29:50.348	75		13.595
			75	13.595
			75	13.595
13/05/2025	20:25:46.542	93		13.595
			93	13.595
			93	13.595
13/05/2025	20:23:49.276	175		13.60
			175	13.60
			80	13.60
			15	13.60
			80	13.60
13/05/2025	20:14:24.049	40		13.685
			15	13.685
			25	13.685
			40	13.685
13/05/2025	20:13:19.043	100		13.65
			100	13.65
			100	13.65
13/05/2025	20:06:09.443	296		13.60
			100	13.60
			296	13.60
			196	13.60
13/05/2025	20:04:57.699	100		13.665
			100	13.665
			100	13.665
13/05/2025	19:59:30.882	586		13.60
			322	13.60
			264	13.60
			586	13.60
13/05/2025	19:59:24.101	736		13.605
			736	13.605
			661	13.605
			15	13.605
			60	13.605
13/05/2025	19:57:54.996	98		13.65
			98	13.65
			98	13.65
13/05/2025	19:57:52.317	100		13.66
			100	13.66
			100	13.66
13/05/2025	19:39:22.188	115		13.685
			115	13.685
			99	13.685
			16	13.685
13/05/2025	19:33:27.368	600		13.665
			100	13.665
			15	13.665
			335	13.665
			600	13.665
			150	13.665
13/05/2025	19:22:59.001	300		13.61
			300	13.61
			135	13.61
			15	13.61
			150	13.61
13/05/2025	19:14:56.014	180		13.725
			180	13.725
			100	13.725
			80	13.725
13/05/2025	19:12:56.725	10		13.595
			10	13.595
			10	13.595
13/05/2025	18:59:27.946	349		13.62
			349	13.62
			99	13.62
			250	13.62
13/05/2025	18:59:23.287	200		13.635
			200	13.635
			200	13.635
13/05/2025	18:59:19.793	200		13.635
			200	13.635
			200	13.635
13/05/2025	18:59:17.083	100		13.64
			100	13.64
			100	13.64
13/05/2025	18:59:14.357	100		13.645
			100	13.645
			100	13.645
13/05/2025	18:56:38.546	35		13.725
			35	13.725
			35	13.725
13/05/2025	18:54:34.986	15		13.69
			15	13.69
			15	13.69
13/05/2025	18:53:31.149	18		13.605
			18	13.605
			15	13.605
			3	13.605
13/05/2025	18:46:33.545	105		13.725
			105	13.725
			105	13.725
13/05/2025	18:46:33.499	820		13.725
			220	13.725
			600	13.725
			820	13.725
13/05/2025	18:46:26.134	620		13.715
			420	13.715
			100	13.715
			620	13.715
			100	13.715
13/05/2025	18:46:26.010	652		13.65
			652	13.65
			126	13.65
			376	13.65
			150	13.65
13/05/2025	18:43:11.053	100		13.65
			85	13.65
			15	13.65
			100	13.65
13/05/2025	18:20:20.752	500		13.595
			500	13.595
			385	13.595
			15	13.595
			100	13.595
13/05/2025	18:19:33.278	60		13.715
			45	13.715
			60	13.715
			15	13.715
13/05/2025	18:07:02.113	300		13.595
			300	13.595
			300	13.595
13/05/2025	18:04:52.274	200		13.595
			200	13.595
			200	13.595
13/05/2025	18:04:52.035	700		13.595
			700	13.595
			700	13.595
13/05/2025	18:04:51.847	700		13.595
			700	13.595
			700	13.595
13/05/2025	18:04:51.568	700		13.595
			700	13.595
			700	13.595
13/05/2025	18:04:34.266	700		13.595
			700	13.595
			700	13.595
13/05/2025	18:03:21.854	600		13.595
			600	13.595
			600	13.595
13/05/2025	18:03:21.602	700		13.595
			700	13.595
			700	13.595
13/05/2025	18:03:14.822	700		13.595
			700	13.595
			700	13.595
13/05/2025	18:00:55.918	160		13.595
			15	13.595
			160	13.595
			145	13.595
13/05/2025	17:57:36.177	100		13.645
			100	13.645
			100	13.645
13/05/2025	17:56:52.760	2 000		13.60
			2 000	13.60
			800	13.60
			50	13.60
			1 000	13.60
			150	13.60
13/05/2025	17:55:32.218	400		13.645
			400	13.645
			400	13.645
13/05/2025	17:53:44.124	300		13.645
			300	13.645
			300	13.645
13/05/2025	17:47:00.766	500		13.65
			500	13.65
			100	13.65
			400	13.65
13/05/2025	17:43:25.276	700		13.605
			700	13.605
			700	13.605
13/05/2025	17:43:06.879	2 000		13.62
			2 000	13.62
			2 000	13.62
13/05/2025	17:43:01.983	700		13.605
			350	13.605
			250	13.605
			700	13.605
			100	13.605
13/05/2025	17:38:21.293	117		13.605
			17	13.605
			117	13.605
			100	13.605
13/05/2025	17:30:44.294	300		13.60
			200	13.60
			300	13.60
			100	13.60
13/05/2025	17:29:29.154	400		13.70
			400	13.70
			400	13.70
13/05/2025	17:25:33.676	745		13.715
			745	13.715
			745	13.715
13/05/2025	17:24:29.708	100		13.70
			100	13.70
			100	13.70
13/05/2025	17:20:56.068	400		13.695
			400	13.695
			400	13.695
13/05/2025	17:19:40.388	600		13.70
			600	13.70
			600	13.70
13/05/2025	17:18:46.233	180		13.70
			180	13.70
			180	13.70
13/05/2025	17:17:53.596	215		13.73
			215	13.73
			215	13.73
13/05/2025	17:17:24.407	1 000		13.725
			700	13.725
			300	13.725
			1 000	13.725
13/05/2025	17:15:50.101	800		13.72
			800	13.72
			800	13.72
13/05/2025	17:15:10.088	200		13.695
			200	13.695
			200	13.695
13/05/2025	17:14:54.374	100		13.685
			100	13.685
			100	13.685
13/05/2025	17:14:41.782	80		13.685
			80	13.685
			80	13.685
13/05/2025	17:14:40.261	800		13.685
			800	13.685
			800	13.685
13/05/2025	17:14:24.247	11		13.705
			11	13.705
			11	13.705
13/05/2025	17:13:28.103	150		13.71
			150	13.71
			150	13.71
13/05/2025	17:13:19.314	9		13.71
			9	13.71
			9	13.71
13/05/2025	17:12:02.779	300		13.70
			300	13.70
			300	13.70
13/05/2025	17:11:53.866	100		13.70
			100	13.70
			100	13.70
13/05/2025	17:10:50.281	29		13.69
			29	13.69
			29	13.69
13/05/2025	17:09:01.720	250		13.685
			250	13.685
			250	13.685
13/05/2025	17:02:13.449	150		13.715
			150	13.715
			150	13.715
13/05/2025	17:01:32.679	900		13.70
			900	13.70
			900	13.70
13/05/2025	17:01:08.161	600		13.70
			600	13.70
			600	13.70
13/05/2025	17:00:44.444	200		13.69
			200	13.69
			200	13.69
13/05/2025	17:00:44.375	800		13.69
			800	13.69
			800	13.69
13/05/2025	17:00:42.791	200		13.65
			200	13.65
			200	13.65
13/05/2025	16:59:03.405	3		13.66
			3	13.66
			3	13.66
13/05/2025	16:57:35.629	100		13.66
			100	13.66
			100	13.66
13/05/2025	16:55:17.478	80		13.665
			80	13.665
			80	13.665
13/05/2025	16:50:48.060	330		13.645
			330	13.645
			330	13.645
13/05/2025	16:44:27.959	600		13.655
			600	13.655
			600	13.655
13/05/2025	16:39:42.286	60		13.67
			60	13.67
			60	13.67
13/05/2025	16:35:46.563	70		13.65
			70	13.65
			70	13.65
13/05/2025	16:34:52.065	900		13.62
			900	13.62
			898	13.62
			2	13.62
13/05/2025	16:34:21.581	600		13.645
			600	13.645
			600	13.645
13/05/2025	16:33:55.975	200		13.63
			200	13.63
			200	13.63
13/05/2025	16:33:24.752	74		13.63
			74	13.63
			74	13.63
13/05/2025	16:21:06.993	75		13.625
			75	13.625
			75	13.625
13/05/2025	16:16:44.372	55		13.605
			55	13.605
			55	13.605
13/05/2025	16:15:04.654	400		13.62
			400	13.62
			400	13.62
13/05/2025	16:14:59.095	800		13.62
			800	13.62
			800	13.62
13/05/2025	16:14:58.548	800		13.62
			800	13.62
			800	13.62
13/05/2025	16:14:56.838	800		13.62
			800	13.62
			800	13.62
13/05/2025	16:14:34.176	800		13.62
			800	13.62
			800	13.62
13/05/2025	16:13:34.306	3		13.585
			3	13.585
			3	13.585
13/05/2025	16:10:07.549	600		13.59
			600	13.59
			600	13.59
13/05/2025	16:07:58.753	1 550		13.615
			1 550	13.615
			1 550	13.615
13/05/2025	16:07:47.185	600		13.595
			600	13.595
			600	13.595
13/05/2025	16:07:33.536	800		13.595
			800	13.595
			800	13.595
13/05/2025	16:05:26.420	300		13.61
			300	13.61
			300	13.61
13/05/2025	16:04:45.876	36		13.595
			36	13.595
			36	13.595
13/05/2025	16:03:55.838	44		13.605
			44	13.605
			44	13.605
13/05/2025	16:02:49.561	16		13.57
			16	13.57
			16	13.57
13/05/2025	16:02:27.927	500		13.585
			500	13.585
			500	13.585
13/05/2025	16:01:04.521	500		13.58
			500	13.58
			500	13.58
13/05/2025	16:00:10.041	1		13.575
			1	13.575
			1	13.575
13/05/2025	15:59:41.620	600		13.58
			600	13.58
			600	13.58
13/05/2025	15:56:58.349	390		13.575
			390	13.575
			390	13.575
13/05/2025	15:56:27.361	600		13.58
			600	13.58
			600	13.58
13/05/2025	15:51:24.211	600		13.54
			600	13.54
			600	13.54
13/05/2025	15:45:18.256	366		13.535
			366	13.535
			366	13.535
13/05/2025	15:42:17.190	200		13.515
			200	13.515
			200	13.515
13/05/2025	15:30:53.838	216		13.525
			216	13.525
			216	13.525
13/05/2025	15:30:21.373	200		13.54
			200	13.54
			200	13.54
13/05/2025	15:29:58.649	600		13.54
			600	13.54
			600	13.54
13/05/2025	15:28:44.065	350		13.535
			350	13.535
			350	13.535
13/05/2025	15:23:22.267	600		13.545
			600	13.545
			600	13.545
13/05/2025	15:20:38.872	150		13.565
			150	13.565
			150	13.565
13/05/2025	15:20:05.730	600		13.56
			600	13.56
			600	13.56
13/05/2025	15:17:47.045	500		13.57
			500	13.57
			500	13.57
13/05/2025	15:17:14.428	100		13.57
			100	13.57
			100	13.57
13/05/2025	15:15:10.495	500		13.585
			500	13.585
			500	13.585
13/05/2025	15:15:00.550	100		13.58
			100	13.58
			100	13.58
13/05/2025	15:11:39.245	70		13.595
			70	13.595
			70	13.595
13/05/2025	15:10:03.320	183		13.595
			183	13.595
			183	13.595
13/05/2025	15:10:02.608	150		13.595
			150	13.595
			150	13.595
13/05/2025	15:09:48.991	600		13.595
			600	13.595
			600	13.595
13/05/2025	15:05:57.232	125		13.595
			125	13.595
			125	13.595
13/05/2025	14:55:14.747	200		13.61
			200	13.61
			200	13.61
13/05/2025	14:55:07.882	150		13.595
			150	13.595
			150	13.595
13/05/2025	14:51:37.372	100		13.575
			100	13.575
			100	13.575
13/05/2025	14:50:31.042	100		13.59
			100	13.59
			100	13.59
13/05/2025	14:41:55.980	220		13.565
			220	13.565
			220	13.565
13/05/2025	14:36:36.181	20		13.575
			20	13.575
			20	13.575
13/05/2025	14:29:03.005	39		13.525
			39	13.525
			39	13.525
13/05/2025	14:27:58.950	1		13.53
			1	13.53
			1	13.53
13/05/2025	14:27:43.855	795		13.54
			795	13.54
			795	13.54
13/05/2025	14:23:53.603	500		13.535
			500	13.535
			500	13.535
13/05/2025	14:22:53.335	150		13.54
			150	13.54
			150	13.54
13/05/2025	14:22:53.272	500		13.55
			500	13.55
			500	13.55
13/05/2025	14:22:53.152	700		13.55
			700	13.55
			700	13.55
13/05/2025	14:22:53.048	700		13.55
			700	13.55
			700	13.55
13/05/2025	14:22:52.828	700		13.55
			700	13.55
			700	13.55
13/05/2025	14:22:49.614	800		13.55
			800	13.55
			800	13.55
13/05/2025	14:22:42.623	600		13.55
			600	13.55
			600	13.55
13/05/2025	14:20:01.452	100		13.56
			100	13.56
			100	13.56
13/05/2025	14:20:01.396	99		13.55
			99	13.55
			99	13.55
13/05/2025	14:18:24.869	100		13.55
			100	13.55
			100	13.55
13/05/2025	14:17:30.399	200		13.55
			200	13.55
			200	13.55
13/05/2025	14:17:23.023	800		13.55
			800	13.55
			800	13.55
13/05/2025	14:01:34.381	45		13.57
			45	13.57
			45	13.57
13/05/2025	13:58:44.290	150		13.59
			150	13.59
			150	13.59
13/05/2025	13:53:13.538	600		13.60
			600	13.60
			600	13.60
13/05/2025	13:53:09.994	800		13.60
			800	13.60
			800	13.60
13/05/2025	13:52:49.003	600		13.605
			600	13.605
			600	13.605
13/05/2025	13:50:02.498	800		13.60
			800	13.60
			800	13.60
13/05/2025	13:49:30.089	600		13.605
			600	13.605
			600	13.605
13/05/2025	13:48:46.492	3		13.605
			3	13.605
			3	13.605
13/05/2025	13:48:32.687	800		13.60
			800	13.60
			800	13.60
13/05/2025	13:47:43.289	250		13.615
			250	13.615
			250	13.615
13/05/2025	13:32:11.753	600		13.625
			600	13.625
			600	13.625
13/05/2025	13:31:14.589	600		13.63
			600	13.63
			600	13.63
13/05/2025	13:26:12.487	15		13.62
			15	13.62
			15	13.62
13/05/2025	13:21:29.668	600		13.60
			600	13.60
			600	13.60
13/05/2025	13:21:29.473	800		13.60
			800	13.60
			800	13.60
13/05/2025	13:21:06.380	600		13.595
			600	13.595
			600	13.595
13/05/2025	13:19:33.096	1 700		13.555
			1 700	13.555
			1 700	13.555
13/05/2025	13:18:54.088	700		13.565
			700	13.565
			700	13.565
13/05/2025	13:17:59.624	600		13.565
			600	13.565
			600	13.565
13/05/2025	13:14:56.260	600		13.57
			600	13.57
			600	13.57
13/05/2025	13:11:37.872	100		13.55
			100	13.55
			100	13.55
13/05/2025	13:11:32.698	800		13.55
			800	13.55
			800	13.55
13/05/2025	13:10:44.626	600		13.56
			600	13.56
			600	13.56
13/05/2025	13:07:09.677	216		13.56
			216	13.56
			216	13.56
13/05/2025	13:05:28.840	456		13.57
			456	13.57
			456	13.57
13/05/2025	13:05:25.390	200		13.555
			200	13.555
			200	13.555
13/05/2025	13:05:12.573	1		13.57
			1	13.57
			1	13.57
13/05/2025	13:05:04.615	1		13.555
			1	13.555
			1	13.555
13/05/2025	13:02:32.160	59		13.565
			59	13.565
			59	13.565
13/05/2025	13:01:09.850	233		13.505
			233	13.505
			233	13.505
13/05/2025	12:58:47.224	200		13.55
			200	13.55
			200	13.55
13/05/2025	12:55:37.225	600		13.54
			600	13.54
			600	13.54
13/05/2025	12:50:56.346	100		13.55
			100	13.55
			100	13.55
13/05/2025	12:48:09.437	800		13.56
			800	13.56
			800	13.56
13/05/2025	12:44:31.493	9		13.565
			9	13.565
			9	13.565
13/05/2025	12:42:14.921	600		13.56
			600	13.56
			600	13.56
13/05/2025	12:39:54.727	250		13.545
			250	13.545
			250	13.545
13/05/2025	12:30:24.279	400		13.535
			400	13.535
			400	13.535
13/05/2025	12:25:38.475	600		13.505
			600	13.505
			600	13.505
13/05/2025	12:22:48.554	3		13.515
			3	13.515
			3	13.515
13/05/2025	12:20:57.216	13		13.535
			13	13.535
			13	13.535
13/05/2025	12:20:32.806	300		13.52
			300	13.52
			300	13.52
13/05/2025	12:15:03.143	350		13.525
			350	13.525
			350	13.525
13/05/2025	12:13:35.984	570		13.52
			220	13.52
			350	13.52
			570	13.52
13/05/2025	12:12:11.088	500		13.515
			500	13.515
			500	13.515
13/05/2025	12:09:11.831	26		13.525
			26	13.525
			26	13.525
13/05/2025	12:08:13.259	100		13.53
			100	13.53
			100	13.53
13/05/2025	12:07:13.467	515		13.54
			515	13.54
			515	13.54
13/05/2025	12:05:58.926	300		13.54
			300	13.54
			300	13.54
13/05/2025	12:05:26.074	250		13.525
			250	13.525
			250	13.525
13/05/2025	12:02:27.149	600		13.535
			600	13.535
			600	13.535
13/05/2025	12:00:19.046	150		13.565
			150	13.565
			150	13.565
13/05/2025	11:54:58.366	110		13.52
			110	13.52
			110	13.52
13/05/2025	11:52:34.482	100		13.53
			100	13.53
			100	13.53
13/05/2025	11:52:26.610	700		13.53
			700	13.53
			700	13.53
13/05/2025	11:49:25.297	150		13.515
			150	13.515
			150	13.515
13/05/2025	11:49:12.004	400		13.53
			400	13.53
			400	13.53
13/05/2025	11:49:04.444	600		13.53
			600	13.53
			600	13.53
13/05/2025	11:48:23.848	80		13.515
			80	13.515
			80	13.515
13/05/2025	11:47:03.919	600		13.515
			600	13.515
			600	13.515
13/05/2025	11:46:59.241	100		13.535
			100	13.535
			100	13.535
13/05/2025	11:40:27.342	300		13.55
			300	13.55
			300	13.55
13/05/2025	11:39:59.393	100		13.485
			100	13.485
			100	13.485
13/05/2025	11:38:47.930	367		13.50
			367	13.50
			367	13.50
13/05/2025	11:38:33.070	600		13.50
			600	13.50
			600	13.50
13/05/2025	11:36:46.201	400		13.50
			400	13.50
			400	13.50
13/05/2025	11:32:24.312	176		13.49
			176	13.49
			176	13.49
13/05/2025	11:32:24.176	198		13.49
			198	13.49
			198	13.49
13/05/2025	11:31:21.815	600		13.485
			600	13.485
			600	13.485
13/05/2025	11:25:28.170	135		13.48
			135	13.48
			135	13.48
13/05/2025	11:23:55.099	1 200		13.49
			1 200	13.49
			1 200	13.49
13/05/2025	11:23:40.283	800		13.485
			800	13.485
			800	13.485
13/05/2025	11:23:16.387	280		13.49
			280	13.49
			280	13.49
13/05/2025	11:23:06.053	600		13.49
			600	13.49
			600	13.49
13/05/2025	11:19:46.206	10		13.495
			10	13.495
			10	13.495
13/05/2025	11:15:51.288	400		13.485
			400	13.485
			400	13.485
13/05/2025	11:13:23.601	200		13.48
			200	13.48
			200	13.48
13/05/2025	11:10:55.753	100		13.475
			100	13.475
			100	13.475
13/05/2025	11:04:30.132	100		13.44
			100	13.44
			100	13.44
13/05/2025	11:03:00.303	50		13.44
			50	13.44
			50	13.44
13/05/2025	11:01:06.591	38		13.435
			38	13.435
			38	13.435
13/05/2025	11:01:02.942	3 302		13.42
			3 302	13.42
			3 302	13.42
13/05/2025	11:00:55.130	600		13.42
			600	13.42
			600	13.42
13/05/2025	11:00:29.296	220		13.43
			220	13.43
			220	13.43
13/05/2025	10:59:24.121	500		13.44
			500	13.44
			500	13.44
13/05/2025	10:59:09.198	80		13.44
			80	13.44
			80	13.44
13/05/2025	10:59:03.314	10		13.44
			10	13.44
			10	13.44
13/05/2025	10:58:55.646	150		13.455
			150	13.455
			150	13.455
13/05/2025	10:57:34.845	500		13.455
			500	13.455
			500	13.455
13/05/2025	10:55:09.573	145		13.47
			145	13.47
			145	13.47
13/05/2025	10:52:59.742	800		13.485
			800	13.485
			800	13.485
13/05/2025	10:50:51.036	20		13.50
			20	13.50
			20	13.50
13/05/2025	10:48:35.189	637		13.485
			637	13.485
			637	13.485
13/05/2025	10:46:51.768	130		13.475
			130	13.475
			130	13.475
13/05/2025	10:46:51.623	40		13.49
			40	13.49
			40	13.49
13/05/2025	10:44:51.626	389		13.50
			40	13.50
			35	13.50
			200	13.50
			14	13.50
			389	13.50
			100	13.50
13/05/2025	10:44:51.563	600		13.50
			300	13.50
			600	13.50
			300	13.50
13/05/2025	10:44:49.112	530		13.505
			100	13.505
			40	13.505
			130	13.505
			400	13.505
			290	13.505
			100	13.505
13/05/2025	10:43:33.688	222		13.55
			222	13.55
			222	13.55
13/05/2025	10:43:33.515	800		13.55
			800	13.55
			800	13.55
13/05/2025	10:43:33.368	978		13.55
			178	13.55
			800	13.55
			978	13.55
13/05/2025	10:43:31.511	3 000		13.55
			3 000	13.55
			2 000	13.55
			1 000	13.55
13/05/2025	10:43:31.425	1 000		13.555
			1 000	13.555
			1 000	13.555
13/05/2025	10:43:29.578	2 950		13.56
			2 950	13.56
			2 950	13.56
13/05/2025	10:43:19.870	600		13.56
			600	13.56
			600	13.56
13/05/2025	10:43:10.475	600		13.56
			600	13.56
			600	13.56
13/05/2025	10:42:13.389	500		13.565
			500	13.565
			500	13.565
13/05/2025	10:41:11.646	80		13.575
			80	13.575
			80	13.575
13/05/2025	10:38:25.182	200		13.625
			200	13.625
			200	13.625
13/05/2025	10:38:24.995	800		13.625
			800	13.625
			800	13.625
13/05/2025	10:38:06.075	600		13.63
			600	13.63
			600	13.63
13/05/2025	10:37:33.821	95		13.645
			95	13.645
			95	13.645
13/05/2025	10:34:40.748	300		13.655
			300	13.655
			300	13.655
13/05/2025	10:34:38.173	125		13.65
			125	13.65
			125	13.65
13/05/2025	10:32:03.251	200		13.615
			200	13.615
			200	13.615
13/05/2025	10:26:44.412	180		13.635
			180	13.635
			180	13.635
13/05/2025	10:23:29.177	242		13.625
			242	13.625
			242	13.625
13/05/2025	10:22:50.427	150		13.64
			150	13.64
			150	13.64
13/05/2025	10:22:15.131	300		13.625
			300	13.625
			300	13.625
13/05/2025	10:21:34.264	10		13.635
			10	13.635
			10	13.635
13/05/2025	10:19:50.031	90		13.625
			90	13.625
			90	13.625
13/05/2025	10:14:29.539	70		13.60
			70	13.60
			70	13.60
13/05/2025	10:12:54.869	4 270		13.59
			70	13.59
			4 200	13.59
			298	13.59
			3 972	13.59
13/05/2025	10:12:23.484	800		13.57
			800	13.57
			800	13.57
13/05/2025	10:04:23.276	100		13.63
			100	13.63
			100	13.63
13/05/2025	10:03:51.143	15		13.655
			15	13.655
			15	13.655
13/05/2025	10:02:56.265	400		13.65
			400	13.65
			400	13.65
13/05/2025	10:02:34.995	600		13.65
			600	13.65
			600	13.65
13/05/2025	09:59:03.567	600		13.64
			600	13.64
			600	13.64
13/05/2025	09:58:40.593	3 400		13.625
			3 400	13.625
			3 400	13.625
13/05/2025	09:57:52.087	600		13.66
			600	13.66
			600	13.66
13/05/2025	09:48:07.370	400		13.645
			205	13.645
			195	13.645
			400	13.645
13/05/2025	09:41:14.663	20		13.665
			20	13.665
			20	13.665
13/05/2025	09:39:57.399	120		13.69
			120	13.69
			120	13.69
13/05/2025	09:35:34.916	300		13.735
			300	13.735
			300	13.735
13/05/2025	09:34:59.055	50		13.745
			50	13.745
			50	13.745
13/05/2025	09:34:43.079	100		13.745
			100	13.745
			100	13.745
13/05/2025	09:30:22.331	2		13.72
			2	13.72
			2	13.72
13/05/2025	09:28:16.634	1		13.73
			1	13.73
			1	13.73
13/05/2025	09:21:39.218	300		13.73
			300	13.73
			300	13.73
13/05/2025	09:19:43.979	1		13.76
			1	13.76
			1	13.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.10 / Ask: 116.20
Volume: 710 301
+4.82%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice