Tradegate Exchange

BioNTech SE (ADRs)

754

580

84,70

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	21:58:33,950	100		84,70
			100	84,70
			100	84,70
08/05/2025	21:55:06,106	5		85,05
			5	85,05
			5	85,05
08/05/2025	21:53:30,535	40		84,50
			40	84,50
			40	84,50
08/05/2025	21:51:46,813	6		84,65
			6	84,65
			6	84,65
08/05/2025	21:51:17,632	15		84,65
			15	84,65
			15	84,65
08/05/2025	21:45:41,871	30		84,60
			30	84,60
			30	84,60
08/05/2025	21:39:05,796	208		85,00
			208	85,00
			208	85,00
08/05/2025	21:29:43,652	1 669		84,60
			1 669	84,60
			1 669	84,60
08/05/2025	21:29:41,332	1 010		84,65
			1 010	84,65
			10	84,65
			500	84,65
			500	84,65
08/05/2025	21:29:37,776	510		84,70
			500	84,70
			10	84,70
			510	84,70
08/05/2025	21:28:55,700	4 000		84,60
			1 811	84,60
			2 189	84,60
			4 000	84,60
08/05/2025	21:28:26,465	300		84,55
			300	84,55
			300	84,55
08/05/2025	21:27:28,053	945		84,60
			945	84,60
			945	84,60
08/05/2025	21:27:27,770	1 000		84,60
			1 000	84,60
			1 000	84,60
08/05/2025	21:27:18,393	120		84,60
			120	84,60
			120	84,60
08/05/2025	21:27:15,417	225		84,60
			225	84,60
			225	84,60
08/05/2025	21:27:14,700	133		84,60
			133	84,60
			133	84,60
08/05/2025	21:27:13,638	140		84,60
			140	84,60
			140	84,60
08/05/2025	21:26:43,509	3		84,55
			3	84,55
			3	84,55
08/05/2025	21:26:41,708	15		84,35
			15	84,35
			15	84,35
08/05/2025	21:26:15,633	1 500		84,60
			248	84,60
			1 252	84,60
			1 500	84,60
08/05/2025	21:26:09,686	63		84,55
			63	84,55
			63	84,55
08/05/2025	21:26:08,620	3		84,60
			3	84,60
			3	84,60
08/05/2025	21:26:08,347	1 114		84,60
			1 114	84,60
			1 114	84,60
08/05/2025	21:25:52,991	1 187		84,60
			1 187	84,60
			1 187	84,60
08/05/2025	21:25:43,099	224		84,60
			224	84,60
			224	84,60
08/05/2025	21:25:42,452	230		84,60
			230	84,60
			230	84,60
08/05/2025	21:25:41,877	235		84,60
			235	84,60
			235	84,60
08/05/2025	21:25:41,278	224		84,60
			224	84,60
			224	84,60
08/05/2025	21:25:40,785	224		84,60
			224	84,60
			224	84,60
08/05/2025	21:25:40,246	225		84,60
			225	84,60
			225	84,60
08/05/2025	21:25:39,534	230		84,60
			82	84,60
			230	84,60
			148	84,60
08/05/2025	21:25:39,012	235		84,60
			235	84,60
			235	84,60
08/05/2025	21:25:38,503	225		84,60
			225	84,60
			225	84,60
08/05/2025	21:25:12,855	135		84,60
			135	84,60
			135	84,60
08/05/2025	21:22:54,825	4		84,55
			4	84,55
			4	84,55
08/05/2025	21:22:35,425	10		84,55
			10	84,55
			10	84,55
08/05/2025	21:22:31,514	300		84,55
			300	84,55
			300	84,55
08/05/2025	21:22:01,706	1 500		84,60
			1 500	84,60
			1 500	84,60
08/05/2025	21:21:22,812	12		84,60
			12	84,60
			12	84,60
08/05/2025	21:20:59,395	2 013		84,60
			2 013	84,60
			2 013	84,60
08/05/2025	21:20:53,331	310		84,60
			310	84,60
			310	84,60
08/05/2025	21:20:34,326	1 000		84,60
			422	84,60
			578	84,60
			1 000	84,60
08/05/2025	21:20:12,691	1 000		84,60
			1 000	84,60
			1 000	84,60
08/05/2025	21:19:50,273	1 500		84,60
			1 500	84,60
			1 500	84,60
08/05/2025	21:19:12,838	15		84,50
			15	84,50
			15	84,50
08/05/2025	21:17:43,123	10		84,55
			10	84,55
			10	84,55
08/05/2025	21:15:37,661	8		84,30
			8	84,30
			8	84,30
08/05/2025	21:11:38,169	46		84,40
			46	84,40
			34	84,40
			12	84,40
08/05/2025	21:05:53,724	310		84,60
			310	84,60
			310	84,60
08/05/2025	21:05:40,475	12		84,60
			12	84,60
			12	84,60
08/05/2025	21:05:38,921	5		84,60
			5	84,60
			5	84,60
08/05/2025	21:05:24,018	50		84,60
			50	84,60
			50	84,60
08/05/2025	21:05:19,270	12		84,50
			12	84,50
			12	84,50
08/05/2025	21:05:12,209	1 500		84,60
			1 500	84,60
			1 500	84,60
08/05/2025	21:05:02,895	45		84,60
			45	84,60
			45	84,60
08/05/2025	21:02:28,771	21		84,25
			21	84,25
			21	84,25
08/05/2025	20:53:26,330	35		84,40
			35	84,40
			35	84,40
08/05/2025	20:50:25,720	7		84,40
			7	84,40
			7	84,40
08/05/2025	20:49:24,177	35		84,75
			35	84,75
			35	84,75
08/05/2025	20:47:47,401	35		84,90
			35	84,90
			35	84,90
08/05/2025	20:40:24,967	5		84,90
			5	84,90
			5	84,90
08/05/2025	20:38:00,949	5		85,00
			5	85,00
			5	85,00
08/05/2025	20:35:23,047	30		84,65
			30	84,65
			30	84,65
08/05/2025	20:29:42,550	2		84,35
			2	84,35
			2	84,35
08/05/2025	20:23:37,637	25		84,85
			25	84,85
			25	84,85
08/05/2025	20:22:25,547	20		85,10
			20	85,10
			20	85,10
08/05/2025	20:22:25,536	480		85,10
			480	85,10
			480	85,10
08/05/2025	20:22:11,426	238		85,00
			238	85,00
			200	85,00
			38	85,00
08/05/2025	20:22:02,329	300		85,00
			300	85,00
			300	85,00
08/05/2025	20:21:42,606	300		85,00
			150	85,00
			300	85,00
			33	85,00
			17	85,00
			100	85,00
08/05/2025	20:17:41,640	20		84,95
			20	84,95
			20	84,95
08/05/2025	20:06:24,257	5		84,50
			5	84,50
			5	84,50
08/05/2025	20:04:41,544	2		84,55
			2	84,55
			2	84,55
08/05/2025	20:01:47,949	115		84,45
			115	84,45
			115	84,45
08/05/2025	20:01:45,201	10		84,75
			10	84,75
			10	84,75
08/05/2025	20:00:41,342	19		84,45
			19	84,45
			19	84,45
08/05/2025	20:00:36,730	38		84,80
			38	84,80
			38	84,80
08/05/2025	19:56:25,214	53		84,45
			53	84,45
			53	84,45
08/05/2025	19:53:44,468	34		84,85
			34	84,85
			34	84,85
08/05/2025	19:45:10,350	5		84,85
			5	84,85
			5	84,85
08/05/2025	19:43:02,984	2		84,85
			2	84,85
			2	84,85
08/05/2025	19:42:02,363	68		84,45
			68	84,45
			68	84,45
08/05/2025	19:40:05,220	20		84,95
			20	84,95
			20	84,95
08/05/2025	19:32:19,645	22		84,95
			22	84,95
			22	84,95
08/05/2025	19:31:55,236	24		84,95
			24	84,95
			24	84,95
08/05/2025	19:28:14,132	50		84,95
			50	84,95
			50	84,95
08/05/2025	19:28:13,351	40		84,95
			40	84,95
			40	84,95
08/05/2025	19:23:58,486	9		84,95
			9	84,95
			9	84,95
08/05/2025	19:19:57,240	1		84,50
			1	84,50
			1	84,50
08/05/2025	19:19:35,090	1		84,50
			1	84,50
			1	84,50
08/05/2025	19:19:15,298	1		84,50
			1	84,50
			1	84,50
08/05/2025	19:15:17,320	253		84,55
			253	84,55
			253	84,55
08/05/2025	19:15:06,790	10		84,85
			10	84,85
			10	84,85
08/05/2025	19:10:26,280	30		84,80
			30	84,80
			30	84,80
08/05/2025	19:09:00,085	41		84,95
			41	84,95
			41	84,95
08/05/2025	19:01:33,364	8		84,60
			8	84,60
			8	84,60
08/05/2025	18:59:50,602	100		84,95
			100	84,95
			100	84,95
08/05/2025	18:57:27,980	50		85,00
			36	85,00
			14	85,00
			50	85,00
08/05/2025	18:55:33,919	15		85,00
			15	85,00
			15	85,00
08/05/2025	18:52:06,231	50		84,90
			50	84,90
			50	84,90
08/05/2025	18:51:31,776	110		84,90
			110	84,90
			110	84,90
08/05/2025	18:51:27,081	10		84,90
			10	84,90
			10	84,90
08/05/2025	18:50:44,580	40		84,85
			40	84,85
			40	84,85
08/05/2025	18:50:08,226	123		84,80
			123	84,80
			123	84,80
08/05/2025	18:48:03,296	480		84,90
			480	84,90
			480	84,90
08/05/2025	18:38:08,622	30		84,80
			30	84,80
			30	84,80
08/05/2025	18:36:41,754	58		84,95
			58	84,95
			58	84,95
08/05/2025	18:35:32,168	35		84,75
			35	84,75
			35	84,75
08/05/2025	18:33:22,253	47		84,70
			47	84,70
			47	84,70
08/05/2025	18:33:04,584	5		84,70
			5	84,70
			5	84,70
08/05/2025	18:30:33,480	10		84,70
			10	84,70
			10	84,70
08/05/2025	18:27:55,757	24		84,70
			24	84,70
			24	84,70
08/05/2025	18:26:54,744	15		84,80
			15	84,80
			15	84,80
08/05/2025	18:25:29,287	3		84,50
			3	84,50
			3	84,50
08/05/2025	18:24:47,116	20		84,95
			20	84,95
			20	84,95
08/05/2025	18:24:41,245	5		84,95
			5	84,95
			5	84,95
08/05/2025	18:24:20,955	100		84,95
			100	84,95
			65	84,95
			35	84,95
08/05/2025	18:24:16,443	10		84,95
			10	84,95
			10	84,95
08/05/2025	18:24:12,639	6		84,50
			6	84,50
			6	84,50
08/05/2025	18:20:05,194	10		84,95
			10	84,95
			10	84,95
08/05/2025	18:19:12,178	100		84,45
			100	84,45
			100	84,45
08/05/2025	18:18:31,453	10		84,95
			10	84,95
			10	84,95
08/05/2025	18:18:11,914	15		84,95
			15	84,95
			15	84,95
08/05/2025	18:17:45,843	30		84,95
			30	84,95
			30	84,95
08/05/2025	18:16:40,590	15		84,95
			15	84,95
			15	84,95
08/05/2025	18:14:36,834	75		84,50
			75	84,50
			75	84,50
08/05/2025	18:14:36,524	100		84,50
			100	84,50
			100	84,50
08/05/2025	18:13:34,328	400		84,50
			400	84,50
			400	84,50
08/05/2025	18:06:40,790	6		84,20
			6	84,20
			6	84,20
08/05/2025	18:05:39,987	20		84,05
			20	84,05
			20	84,05
08/05/2025	18:05:08,782	100		83,60
			20	83,60
			100	83,60
			70	83,60
			10	83,60
08/05/2025	18:01:21,264	23		84,25
			23	84,25
			23	84,25
08/05/2025	17:57:34,088	22		84,15
			22	84,15
			22	84,15
08/05/2025	17:54:16,496	60		84,15
			60	84,15
			60	84,15
08/05/2025	17:52:38,043	5		84,35
			5	84,35
			5	84,35
08/05/2025	17:51:43,291	10		83,75
			10	83,75
			10	83,75
08/05/2025	17:45:48,558	45		84,00
			35	84,00
			10	84,00
			45	84,00
08/05/2025	17:43:21,153	7		84,35
			7	84,35
			7	84,35
08/05/2025	17:41:55,056	35		83,90
			35	83,90
			35	83,90
08/05/2025	17:24:33,402	31		83,50
			31	83,50
			31	83,50
08/05/2025	17:22:06,068	60		83,35
			60	83,35
			60	83,35
08/05/2025	17:21:51,195	9		83,00
			9	83,00
			9	83,00
08/05/2025	17:21:13,743	15		82,95
			15	82,95
			15	82,95
08/05/2025	17:20:30,797	1		83,25
			1	83,25
			1	83,25
08/05/2025	17:20:08,658	302		83,15
			302	83,15
			302	83,15
08/05/2025	17:20:00,600	300		83,15
			300	83,15
			300	83,15
08/05/2025	17:17:46,144	120		83,00
			100	83,00
			120	83,00
			20	83,00
08/05/2025	17:17:46,104	20		83,15
			20	83,15
			20	83,15
08/05/2025	17:16:10,970	10		83,35
			10	83,35
			10	83,35
08/05/2025	17:16:00,030	25		83,35
			25	83,35
			25	83,35
08/05/2025	17:12:43,985	25		83,05
			25	83,05
			25	83,05
08/05/2025	17:11:23,405	2		83,65
			2	83,65
			2	83,65
08/05/2025	17:10:17,749	16		83,65
			16	83,65
			16	83,65
08/05/2025	17:08:21,418	130		83,65
			85	83,65
			130	83,65
			45	83,65
08/05/2025	17:08:08,406	20		83,65
			20	83,65
			20	83,65
08/05/2025	17:08:07,753	10		83,65
			10	83,65
			10	83,65
08/05/2025	17:07:59,967	25		83,65
			25	83,65
			25	83,65
08/05/2025	17:07:35,090	13		83,65
			13	83,65
			13	83,65
08/05/2025	17:07:28,794	832		83,20
			300	83,20
			832	83,20
			356	83,20
			176	83,20
08/05/2025	17:07:02,389	300		83,20
			300	83,20
			300	83,20
08/05/2025	17:07:02,357	1 500		83,20
			1 500	83,20
			1 500	83,20
08/05/2025	17:07:02,339	1 000		83,20
			1 000	83,20
			1 000	83,20
08/05/2025	17:06:30,709	37		83,20
			37	83,20
			37	83,20
08/05/2025	17:05:42,703	300		83,20
			300	83,20
			300	83,20
08/05/2025	17:05:31,445	14		83,20
			14	83,20
			14	83,20
08/05/2025	17:05:30,340	1		83,20
			1	83,20
			1	83,20
08/05/2025	17:05:26,867	186		83,20
			186	83,20
			186	83,20
08/05/2025	17:05:26,772	120		83,15
			120	83,15
			120	83,15
08/05/2025	17:05:23,207	11		83,15
			11	83,15
			11	83,15
08/05/2025	17:05:11,342	300		83,15
			300	83,15
			300	83,15
08/05/2025	17:03:54,444	10		83,15
			10	83,15
			10	83,15
08/05/2025	17:03:41,995	7		83,10
			7	83,10
			7	83,10
08/05/2025	17:02:05,641	300		83,15
			300	83,15
			300	83,15
08/05/2025	17:00:01,005	18		83,20
			18	83,20
			18	83,20
08/05/2025	16:59:40,210	11		82,85
			11	82,85
			11	82,85
08/05/2025	16:59:05,017	300		83,10
			300	83,10
			300	83,10
08/05/2025	16:51:19,690	129		83,15
			129	83,15
			129	83,15
08/05/2025	16:51:19,260	150		83,15
			150	83,15
			150	83,15
08/05/2025	16:48:36,635	100		83,30
			100	83,30
			100	83,30
08/05/2025	16:47:27,195	15		83,75
			15	83,75
			15	83,75
08/05/2025	16:46:06,559	25		83,70
			25	83,70
			25	83,70
08/05/2025	16:45:06,215	29		83,65
			29	83,65
			29	83,65
08/05/2025	16:42:03,775	50		83,95
			50	83,95
			50	83,95
08/05/2025	16:39:17,511	35		84,30
			35	84,30
			35	84,30
08/05/2025	16:35:41,697	33		83,55
			33	83,55
			33	83,55
08/05/2025	16:30:37,532	60		83,60
			60	83,60
			60	83,60
08/05/2025	16:30:29,151	15		83,55
			15	83,55
			15	83,55
08/05/2025	16:29:48,823	10		83,90
			10	83,90
			10	83,90
08/05/2025	16:29:45,313	60		83,60
			60	83,60
			60	83,60
08/05/2025	16:29:40,643	6		83,90
			6	83,90
			6	83,90
08/05/2025	16:29:00,831	10		83,60
			10	83,60
			10	83,60
08/05/2025	16:27:00,024	100		83,65
			100	83,65
			100	83,65
08/05/2025	16:26:56,600	1		83,65
			1	83,65
			1	83,65
08/05/2025	16:24:03,084	34		82,85
			34	82,85
			34	82,85
08/05/2025	16:22:47,413	3		83,00
			3	83,00
			3	83,00
08/05/2025	16:20:35,413	24		82,85
			24	82,85
			24	82,85
08/05/2025	16:17:55,711	5		82,60
			5	82,60
			5	82,60
08/05/2025	16:17:11,972	15		82,95
			15	82,95
			15	82,95
08/05/2025	16:16:39,438	10		82,60
			10	82,60
			10	82,60
08/05/2025	16:15:10,099	30		83,05
			30	83,05
			30	83,05
08/05/2025	16:14:49,991	2		83,05
			2	83,05
			2	83,05
08/05/2025	16:13:11,088	25		83,05
			25	83,05
			25	83,05
08/05/2025	16:10:03,069	250		83,20
			250	83,20
			250	83,20
08/05/2025	16:09:49,343	5		83,20
			5	83,20
			5	83,20
08/05/2025	16:09:09,848	100		83,15
			100	83,15
			100	83,15
08/05/2025	16:08:55,409	300		83,20
			300	83,20
			300	83,20
08/05/2025	16:07:55,977	250		83,15
			250	83,15
			250	83,15
08/05/2025	16:05:42,034	4		83,15
			4	83,15
			4	83,15
08/05/2025	16:03:08,130	6		83,35
			6	83,35
			6	83,35
08/05/2025	16:02:05,010	10		83,15
			10	83,15
			10	83,15
08/05/2025	16:01:39,969	7		82,85
			7	82,85
			7	82,85
08/05/2025	16:00:30,761	50		83,15
			50	83,15
			50	83,15
08/05/2025	15:59:47,538	3		83,15
			3	83,15
			3	83,15
08/05/2025	15:57:27,109	50		82,65
			50	82,65
			50	82,65
08/05/2025	15:56:21,607	10		82,50
			10	82,50
			10	82,50
08/05/2025	15:50:05,670	15		82,25
			15	82,25
			15	82,25
08/05/2025	15:49:28,607	6		82,25
			6	82,25
			6	82,25
08/05/2025	15:48:07,126	300		82,05
			300	82,05
			300	82,05
08/05/2025	15:46:47,989	40		81,85
			40	81,85
			40	81,85
08/05/2025	15:46:42,881	20		81,90
			20	81,90
			20	81,90
08/05/2025	15:46:33,108	80		82,00
			80	82,00
			80	82,00
08/05/2025	15:46:33,026	225		82,00
			225	82,00
			125	82,00
			100	82,00
08/05/2025	15:44:32,057	200		82,15
			200	82,15
			200	82,15
08/05/2025	15:43:59,977	6		81,90
			6	81,90
			6	81,90
08/05/2025	15:43:41,167	300		82,10
			300	82,10
			300	82,10
08/05/2025	15:43:17,341	300		82,10
			300	82,10
			300	82,10
08/05/2025	15:43:11,520	9		82,35
			9	82,35
			9	82,35
08/05/2025	15:41:38,886	35		82,00
			35	82,00
			35	82,00
08/05/2025	15:41:05,799	50		82,15
			50	82,15
			50	82,15
08/05/2025	15:40:40,905	25		82,10
			25	82,10
			25	82,10
08/05/2025	15:40:00,929	20		82,15
			20	82,15
			20	82,15
08/05/2025	15:39:27,387	50		81,90
			20	81,90
			50	81,90
			30	81,90
08/05/2025	15:39:27,323	12		81,90
			3	81,90
			9	81,90
			12	81,90
08/05/2025	15:38:56,580	13		82,25
			10	82,25
			3	82,25
			13	82,25
08/05/2025	15:38:45,214	230		82,20
			200	82,20
			10	82,20
			20	82,20
			230	82,20
08/05/2025	15:38:43,370	100		82,40
			100	82,40
			100	82,40
08/05/2025	15:38:21,394	50		82,40
			50	82,40
			50	82,40
08/05/2025	15:37:42,963	10		82,40
			10	82,40
			10	82,40
08/05/2025	15:37:34,709	24		82,40
			24	82,40
			24	82,40
08/05/2025	15:35:28,252	31		82,40
			31	82,40
			31	82,40
08/05/2025	15:35:17,799	63		82,25
			63	82,25
			63	82,25
08/05/2025	15:34:17,876	220		82,25
			20	82,25
			10	82,25
			175	82,25
			15	82,25
			220	82,25
08/05/2025	15:34:17,793	700		82,35
			20	82,35
			300	82,35
			700	82,35
			100	82,35
			130	82,35
			50	82,35
			100	82,35
08/05/2025	15:34:17,743	14		82,60
			14	82,60
			14	82,60
08/05/2025	15:34:17,654	112		82,75
			100	82,75
			12	82,75
			112	82,75
08/05/2025	15:33:39,170	232		82,80
			232	82,80
			100	82,80
			19	82,80
			13	82,80
			100	82,80
08/05/2025	15:33:39,110	35		82,85
			35	82,85
			20	82,85
			15	82,85
08/05/2025	15:33:39,003	180		83,00
			90	83,00
			180	83,00
			90	83,00
08/05/2025	15:32:32,729	180		83,05
			180	83,05
			180	83,05
08/05/2025	15:31:11,230	27		83,20
			12	83,20
			15	83,20
			27	83,20
08/05/2025	15:31:11,184	300		83,10
			25	83,10
			300	83,10
			75	83,10
			50	83,10
			50	83,10
			100	83,10
08/05/2025	15:29:07,952	200		83,60
			200	83,60
			200	83,60
08/05/2025	15:28:42,220	10		83,55
			10	83,55
			10	83,55
08/05/2025	15:28:35,817	2		83,60
			2	83,60
			2	83,60
08/05/2025	15:25:47,471	33		83,50
			33	83,50
			33	83,50
08/05/2025	15:24:46,320	22		83,60
			22	83,60
			22	83,60
08/05/2025	15:16:59,820	31		83,80
			31	83,80
			31	83,80
08/05/2025	15:16:53,058	9		83,60
			9	83,60
			9	83,60
08/05/2025	15:14:18,515	200		83,70
			200	83,70
			200	83,70
08/05/2025	15:14:17,651	25		83,80
			25	83,80
			25	83,80
08/05/2025	15:10:13,557	602		83,90
			61	83,90
			541	83,90
			602	83,90
08/05/2025	15:09:31,114	200		83,90
			200	83,90
			200	83,90
08/05/2025	15:08:49,814	14		84,00
			14	84,00
			14	84,00
08/05/2025	15:08:32,839	5		84,05
			5	84,05
			5	84,05
08/05/2025	15:06:03,404	65		83,90
			65	83,90
			65	83,90
08/05/2025	15:06:03,312	25		84,00
			5	84,00
			25	84,00
			20	84,00
08/05/2025	15:04:05,208	15		84,10
			15	84,10
			15	84,10
08/05/2025	14:58:19,607	5		84,15
			5	84,15
			5	84,15
08/05/2025	14:58:11,985	200		84,15
			200	84,15
			200	84,15
08/05/2025	14:53:13,820	50		84,20
			50	84,20
			50	84,20
08/05/2025	14:51:38,308	150		83,95
			150	83,95
			150	83,95
08/05/2025	14:48:34,843	50		84,20
			50	84,20
			50	84,20
08/05/2025	14:48:21,228	12		84,20
			12	84,20
			12	84,20
08/05/2025	14:45:10,881	8		83,95
			8	83,95
			8	83,95
08/05/2025	14:39:51,120	200		83,90
			6	83,90
			200	83,90
			194	83,90
08/05/2025	14:39:40,634	100		84,05
			100	84,05
			100	84,05
08/05/2025	14:37:28,980	40		83,95
			40	83,95
			40	83,95
08/05/2025	14:32:39,864	2		84,30
			2	84,30
			2	84,30
08/05/2025	14:32:08,377	160		84,30
			160	84,30
			160	84,30
08/05/2025	14:29:29,274	8		84,20
			8	84,20
			8	84,20
08/05/2025	14:29:06,711	3		84,20
			3	84,20
			3	84,20
08/05/2025	14:27:21,007	20		84,00
			20	84,00
			20	84,00
08/05/2025	14:25:05,078	5		84,20
			5	84,20
			5	84,20
08/05/2025	14:25:04,521	4		84,20
			4	84,20
			4	84,20
08/05/2025	14:25:01,624	35		84,20
			35	84,20
			35	84,20
08/05/2025	14:22:16,284	200		83,95
			200	83,95
			200	83,95
08/05/2025	14:21:48,953	5		84,20
			5	84,20
			5	84,20
08/05/2025	14:19:42,885	20		84,20
			20	84,20
			20	84,20
08/05/2025	14:15:20,069	5		84,20
			5	84,20
			5	84,20
08/05/2025	14:12:16,474	800		84,35
			583	84,35
			800	84,35
			217	84,35
08/05/2025	14:11:59,837	200		84,30
			200	84,30
			200	84,30
08/05/2025	14:10:51,274	30		84,35
			30	84,35
			30	84,35
08/05/2025	14:07:55,660	10		84,35
			10	84,35
			10	84,35
08/05/2025	14:07:04,942	20		84,10
			20	84,10
			20	84,10
08/05/2025	14:05:43,945	128		84,10
			128	84,10
			128	84,10
08/05/2025	14:05:14,952	150		84,10
			150	84,10
			150	84,10
08/05/2025	14:03:47,974	101		84,00
			101	84,00
			101	84,00
08/05/2025	14:01:39,278	20		84,20
			20	84,20
			20	84,20
08/05/2025	14:00:00,362	215		83,95
			165	83,95
			50	83,95
			215	83,95
08/05/2025	13:57:24,955	215		84,00
			65	84,00
			215	84,00
			100	84,00
			50	84,00
08/05/2025	13:56:27,191	200		84,05
			200	84,05
			200	84,05
08/05/2025	13:53:18,545	13		84,30
			13	84,30
			13	84,30
08/05/2025	13:50:51,310	200		84,15
			200	84,15
			200	84,15
08/05/2025	13:47:59,336	200		84,15
			200	84,15
			200	84,15
08/05/2025	13:47:47,255	175		84,15
			175	84,15
			175	84,15
08/05/2025	13:47:26,636	99		84,20
			59	84,20
			40	84,20
			99	84,20
08/05/2025	13:45:21,098	70		84,40
			70	84,40
			70	84,40
08/05/2025	13:41:03,918	10		84,15
			10	84,15
			10	84,15
08/05/2025	13:35:02,126	12		84,40
			12	84,40
			12	84,40
08/05/2025	13:32:13,932	40		84,40
			40	84,40
			40	84,40
08/05/2025	13:29:53,413	12		84,40
			12	84,40
			12	84,40
08/05/2025	13:15:01,308	273		84,05
			273	84,05
			273	84,05
08/05/2025	13:14:52,691	200		84,20
			200	84,20
			200	84,20
08/05/2025	13:13:17,700	30		84,35
			30	84,35
			30	84,35
08/05/2025	13:10:30,771	5		84,30
			5	84,30
			5	84,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 701,00
Vente: 1 706,50
Volume: 107 820
+3,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)