Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

188

112

27,115

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	08:49:42,817	50		27,115
			50	27,115
			50	27,115
02/05/2025	08:49:35,646	200		26,87
			165	26,87
			35	26,87
			200	26,87
02/05/2025	08:48:54,510	1		27,115
			1	27,115
			1	27,115
02/05/2025	08:47:23,584	10		27,12
			10	27,12
			10	27,12
02/05/2025	08:47:18,219	7		26,875
			7	26,875
			7	26,875
02/05/2025	08:46:58,012	25		27,115
			25	27,115
			25	27,115
02/05/2025	08:46:15,940	400		27,12
			100	27,12
			200	27,12
			100	27,12
			400	27,12
02/05/2025	08:44:27,956	4		27,10
			4	27,10
			4	27,10
02/05/2025	08:44:09,614	50		27,10
			50	27,10
			50	27,10
02/05/2025	08:43:43,376	30		26,855
			30	26,855
			30	26,855
02/05/2025	08:43:30,983	4		26,855
			4	26,855
			4	26,855
02/05/2025	08:43:25,625	4		26,855
			4	26,855
			4	26,855
02/05/2025	08:42:20,043	30		26,85
			13	26,85
			17	26,85
			30	26,85
02/05/2025	08:42:17,031	4		27,095
			4	27,095
			4	27,095
02/05/2025	08:41:14,007	8		27,09
			8	27,09
			8	27,09
02/05/2025	08:40:08,173	100		27,21
			100	27,21
			100	27,21
02/05/2025	08:39:41,396	50		27,215
			50	27,215
			50	27,215
02/05/2025	08:38:20,566	3		26,95
			3	26,95
			3	26,95
02/05/2025	08:37:30,439	2		27,205
			2	27,205
			2	27,205
02/05/2025	08:37:28,935	5		27,20
			5	27,20
			5	27,20
02/05/2025	08:37:24,805	4		27,195
			4	27,195
			4	27,195
02/05/2025	08:37:24,001	1		27,195
			1	27,195
			1	27,195
02/05/2025	08:37:17,860	4		26,945
			4	26,945
			4	26,945
02/05/2025	08:36:58,940	1		27,19
			1	27,19
			1	27,19
02/05/2025	08:36:51,991	1		27,19
			1	27,19
			1	27,19
02/05/2025	08:36:38,510	1		27,19
			1	27,19
			1	27,19
02/05/2025	08:35:56,134	8		27,19
			8	27,19
			8	27,19
02/05/2025	08:35:55,862	200		26,95
			200	26,95
			200	26,95
02/05/2025	08:35:53,020	1		27,185
			1	27,185
			1	27,185
02/05/2025	08:35:51,512	1		27,18
			1	27,18
			1	27,18
02/05/2025	08:35:49,794	1		27,18
			1	27,18
			1	27,18
02/05/2025	08:35:13,462	1		26,935
			1	26,935
			1	26,935
02/05/2025	08:35:11,252	4		26,935
			4	26,935
			4	26,935
02/05/2025	08:34:58,107	50		27,185
			50	27,185
			50	27,185
02/05/2025	08:34:44,178	1		27,18
			1	27,18
			1	27,18
02/05/2025	08:34:33,012	1		27,185
			1	27,185
			1	27,185
02/05/2025	08:34:31,705	56		27,185
			56	27,185
			56	27,185
02/05/2025	08:34:11,874	800		26,93
			800	26,93
			800	26,93
02/05/2025	08:32:56,986	18		26,93
			18	26,93
			18	26,93
02/05/2025	08:32:33,747	370		27,10
			200	27,10
			370	27,10
			170	27,10
02/05/2025	08:31:21,095	8		27,185
			8	27,185
			8	27,185
02/05/2025	08:31:11,022	3		27,175
			3	27,175
			3	27,175
02/05/2025	08:30:08,830	1		27,175
			1	27,175
			1	27,175
02/05/2025	08:29:52,325	4		26,93
			4	26,93
			4	26,93
02/05/2025	08:29:19,511	1		27,175
			1	27,175
			1	27,175
02/05/2025	08:29:16,488	3		27,175
			3	27,175
			3	27,175
02/05/2025	08:29:09,847	1		27,175
			1	27,175
			1	27,175
02/05/2025	08:28:52,285	300		26,93
			300	26,93
			300	26,93
02/05/2025	08:28:50,530	1		27,175
			1	27,175
			1	27,175
02/05/2025	08:28:47,716	4		26,93
			4	26,93
			4	26,93
02/05/2025	08:28:23,770	2		27,18
			2	27,18
			2	27,18
02/05/2025	08:28:07,873	2		27,18
			2	27,18
			2	27,18
02/05/2025	08:27:59,326	1		27,18
			1	27,18
			1	27,18
02/05/2025	08:27:50,558	1		27,18
			1	27,18
			1	27,18
02/05/2025	08:27:49,558	1		27,18
			1	27,18
			1	27,18
02/05/2025	08:27:30,531	1		27,175
			1	27,175
			1	27,175
02/05/2025	08:26:32,472	185		27,18
			185	27,18
			185	27,18
02/05/2025	08:26:09,039	164		26,955
			164	26,955
			164	26,955
02/05/2025	08:25:54,860	11		27,125
			11	27,125
			11	27,125
02/05/2025	08:25:44,752	360		26,955
			140	26,955
			360	26,955
			20	26,955
			200	26,955
02/05/2025	08:24:59,547	12		26,94
			12	26,94
			12	26,94
02/05/2025	08:24:59,492	52		26,94
			2	26,94
			52	26,94
			30	26,94
			20	26,94
02/05/2025	08:23:08,561	1 000		27,105
			1 000	27,105
			1 000	27,105
02/05/2025	08:23:08,501	598		27,115
			598	27,115
			598	27,115
02/05/2025	08:23:08,378	1 399		27,15
			10	27,15
			200	27,15
			42	27,15
			40	27,15
			964	27,15
			1	27,15
			1	27,15
			20	27,15
			10	27,15
			100	27,15
			3	27,15
			70	27,15
			1 307	27,15
			30	27,15
02/05/2025	08:14:40,092	3 000		27,155
			3 000	27,155
			3 000	27,155
02/05/2025	08:14:35,553	18		27,155
			18	27,155
			18	27,155
02/05/2025	08:14:35,181	2		27,02
			2	27,02
			2	27,02
02/05/2025	08:14:34,211	23		27,02
			23	27,02
			23	27,02
02/05/2025	08:14:28,986	10		27,155
			10	27,155
			10	27,155
02/05/2025	08:13:36,271	3		27,16
			3	27,16
			3	27,16
02/05/2025	08:11:50,430	3		27,035
			3	27,035
			3	27,035
02/05/2025	08:11:37,239	19		27,17
			19	27,17
			19	27,17
02/05/2025	08:10:29,826	37		27,18
			37	27,18
			37	27,18
02/05/2025	08:09:57,053	183		27,18
			183	27,18
			183	27,18
02/05/2025	08:09:49,826	15		27,175
			15	27,175
			15	27,175
02/05/2025	08:08:32,312	5		27,18
			5	27,18
			5	27,18
02/05/2025	08:08:27,261	5		27,18
			5	27,18
			5	27,18
02/05/2025	08:06:06,093	4		27,19
			4	27,19
			4	27,19
02/05/2025	08:05:50,703	7		27,19
			7	27,19
			7	27,19
02/05/2025	08:05:37,927	2		27,18
			2	27,18
			2	27,18
02/05/2025	08:04:37,391	400		27,185
			400	27,185
			400	27,185
02/05/2025	08:04:36,459	50		27,055
			50	27,055
			50	27,055
02/05/2025	08:04:14,922	295		27,06
			295	27,06
			295	27,06
02/05/2025	08:03:24,362	10		27,205
			10	27,205
			10	27,205
02/05/2025	08:03:15,070	100		27,205
			100	27,205
			100	27,205
02/05/2025	08:03:04,769	80		27,205
			80	27,205
			80	27,205
02/05/2025	08:02:34,926	64		27,08
			64	27,08
			64	27,08
02/05/2025	08:02:11,819	6 600		27,08
			6 600	27,08
			6 600	27,08
02/05/2025	08:01:58,884	1		27,085
			1	27,085
			1	27,085
02/05/2025	08:01:48,119	4		27,22
			4	27,22
			4	27,22
02/05/2025	08:01:41,890	3		27,225
			3	27,225
			3	27,225
02/05/2025	08:01:39,766	1		27,09
			1	27,09
			1	27,09
02/05/2025	08:00:47,315	294		27,105
			294	27,105
			294	27,105
02/05/2025	08:00:43,088	216		27,105
			216	27,105
			200	27,105
			16	27,105
02/05/2025	08:00:38,010	500		27,24
			500	27,24
			500	27,24
02/05/2025	08:00:21,651	490		27,245
			490	27,245
			490	27,245
02/05/2025	08:00:19,431	1		27,11
			1	27,11
			1	27,11
02/05/2025	08:00:17,624	412		27,245
			412	27,245
			412	27,245
02/05/2025	08:00:16,807	44		27,105
			44	27,105
			44	27,105
02/05/2025	08:00:10,470	10		27,245
			10	27,245
			10	27,245
02/05/2025	07:57:59,573	11		27,105
			11	27,105
			11	27,105
02/05/2025	07:52:04,812	20		27,25
			20	27,25
			20	27,25
02/05/2025	07:49:57,675	24		27,125
			24	27,125
			24	27,125
02/05/2025	07:48:58,282	19		27,14
			19	27,14
			19	27,14
02/05/2025	07:44:08,719	5		27,105
			5	27,105
			5	27,105
02/05/2025	07:43:55,572	5		27,235
			5	27,235
			5	27,235
02/05/2025	07:41:01,318	40		27,235
			40	27,235
			40	27,235
02/05/2025	07:39:12,678	50		27,255
			50	27,255
			50	27,255
02/05/2025	07:38:14,631	350		27,26
			350	27,26
			350	27,26
02/05/2025	07:36:49,220	2		27,26
			2	27,26
			2	27,26
02/05/2025	07:35:58,150	3 897		27,26
			940	27,26
			37	27,26
			7	27,26
			10	27,26
			14	27,26
			1	27,26
			12	27,26
			30	27,26
			71	27,26
			50	27,26
			15	27,26
			1	27,26
			2	27,26
			18	27,26
			10	27,26
			29	27,26
			15	27,26
			41	27,26
			7	27,26
			500	27,26
			1	27,26
			1 383	27,26
			17	27,26
			3	27,26
			38	27,26
			1	27,26
			67	27,26
			8	27,26
			1 674	27,26
			500	27,26
			86	27,26
			10	27,26
			7	27,26
			40	27,26
			35	27,26
			51	27,26
			7	27,26
			1	27,26
			60	27,26
			40	27,26
			2	27,26
			200	27,26
			100	27,26
			120	27,26
			2	27,26
			1 000	27,26
			35	27,26
			68	27,26
			46	27,26
			8	27,26
			13	27,26
			1	27,26
			10	27,26
			197	27,26
			50	27,26
			100	27,26
			3	27,26

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 94,882 / Vente: 95,032
Volume: 34 715
+1,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 09:04:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)