Tradegate Exchange

BioNTech SE (ADRs)

204

188

84,75

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	13:41:47,395	5		84,75
			5	84,75
			5	84,75
09/05/2025	13:40:48,219	8		84,75
			8	84,75
			8	84,75
09/05/2025	13:39:01,547	35		84,75
			35	84,75
			35	84,75
09/05/2025	13:29:31,017	30		84,75
			30	84,75
			30	84,75
09/05/2025	13:27:30,187	28		84,55
			28	84,55
			28	84,55
09/05/2025	13:26:41,004	100		84,85
			100	84,85
			100	84,85
09/05/2025	13:19:40,567	35		84,85
			35	84,85
			35	84,85
09/05/2025	13:19:39,252	40		84,55
			40	84,55
			40	84,55
09/05/2025	13:18:47,701	14		84,85
			14	84,85
			14	84,85
09/05/2025	13:18:44,906	20		84,55
			20	84,55
			20	84,55
09/05/2025	13:17:24,564	200		84,60
			200	84,60
			200	84,60
09/05/2025	13:09:40,648	25		84,85
			25	84,85
			25	84,85
09/05/2025	13:05:57,520	10		84,55
			10	84,55
			10	84,55
09/05/2025	13:05:12,025	35		84,55
			35	84,55
			35	84,55
09/05/2025	13:01:18,084	79		84,55
			79	84,55
			79	84,55
09/05/2025	13:00:24,732	150		84,90
			150	84,90
			150	84,90
09/05/2025	12:58:26,047	32		84,65
			32	84,65
			32	84,65
09/05/2025	12:54:07,188	20		84,60
			20	84,60
			20	84,60
09/05/2025	12:48:40,480	1		84,60
			1	84,60
			1	84,60
09/05/2025	12:45:52,151	1		84,90
			1	84,90
			1	84,90
09/05/2025	12:43:50,057	25		84,90
			25	84,90
			25	84,90
09/05/2025	12:41:49,087	13		84,65
			13	84,65
			13	84,65
09/05/2025	12:40:08,029	10		84,65
			10	84,65
			10	84,65
09/05/2025	12:37:22,135	100		84,85
			100	84,85
			100	84,85
09/05/2025	12:34:30,581	48		84,65
			48	84,65
			48	84,65
09/05/2025	12:32:45,196	14		84,75
			14	84,75
			14	84,75
09/05/2025	12:26:40,771	200		84,75
			200	84,75
			200	84,75
09/05/2025	12:26:40,333	3		84,65
			3	84,65
			3	84,65
09/05/2025	12:26:30,966	350		84,80
			50	84,80
			350	84,80
			300	84,80
09/05/2025	12:25:41,843	200		84,85
			200	84,85
			200	84,85
09/05/2025	12:17:04,271	13		84,95
			13	84,95
			13	84,95
09/05/2025	12:15:34,617	10		84,90
			10	84,90
			10	84,90
09/05/2025	12:08:07,101	200		84,90
			200	84,90
			200	84,90
09/05/2025	12:00:57,046	2		84,85
			2	84,85
			2	84,85
09/05/2025	11:59:47,845	15		84,85
			15	84,85
			15	84,85
09/05/2025	11:58:18,896	23		84,75
			23	84,75
			23	84,75
09/05/2025	11:55:51,137	13		84,75
			13	84,75
			13	84,75
09/05/2025	11:55:16,106	30		84,95
			30	84,95
			30	84,95
09/05/2025	11:53:30,976	2		84,80
			2	84,80
			2	84,80
09/05/2025	11:52:53,715	25		84,80
			25	84,80
			25	84,80
09/05/2025	11:52:29,704	200		84,65
			200	84,65
			200	84,65
09/05/2025	11:52:07,318	35		84,75
			35	84,75
			35	84,75
09/05/2025	11:50:18,809	10		84,75
			10	84,75
			10	84,75
09/05/2025	11:49:30,534	50		84,75
			50	84,75
			50	84,75
09/05/2025	11:47:28,770	15		84,70
			15	84,70
			15	84,70
09/05/2025	11:36:00,752	7		84,55
			7	84,55
			7	84,55
09/05/2025	11:34:15,725	150		84,80
			150	84,80
			150	84,80
09/05/2025	11:31:51,108	50		84,75
			50	84,75
			50	84,75
09/05/2025	11:29:39,150	3		84,85
			3	84,85
			3	84,85
09/05/2025	11:27:36,673	10		84,90
			10	84,90
			10	84,90
09/05/2025	11:27:31,370	7		84,80
			7	84,80
			7	84,80
09/05/2025	11:26:53,828	30		84,80
			30	84,80
			30	84,80
09/05/2025	11:25:25,500	50		84,95
			50	84,95
			50	84,95
09/05/2025	11:24:02,594	200		84,80
			200	84,80
			200	84,80
09/05/2025	11:23:51,955	200		84,95
			200	84,95
			200	84,95
09/05/2025	11:19:47,160	340		85,10
			40	85,10
			340	85,10
			300	85,10
09/05/2025	11:16:33,927	200		85,05
			200	85,05
			200	85,05
09/05/2025	11:16:02,227	75		85,05
			75	85,05
			75	85,05
09/05/2025	11:13:10,154	50		85,05
			50	85,05
			50	85,05
09/05/2025	11:12:32,907	23		85,05
			23	85,05
			23	85,05
09/05/2025	11:09:40,662	14		84,75
			14	84,75
			14	84,75
09/05/2025	11:06:57,080	1		84,75
			1	84,75
			1	84,75
09/05/2025	11:06:28,256	9		84,75
			9	84,75
			9	84,75
09/05/2025	11:00:56,581	3		85,10
			3	85,10
			3	85,10
09/05/2025	10:54:50,400	150		85,30
			150	85,30
			150	85,30
09/05/2025	10:47:17,146	75		85,45
			75	85,45
			75	85,45
09/05/2025	10:46:28,230	33		85,45
			33	85,45
			33	85,45
09/05/2025	10:45:43,701	100		85,40
			100	85,40
			100	85,40
09/05/2025	10:43:25,389	70		85,45
			70	85,45
			70	85,45
09/05/2025	10:43:08,185	14		85,45
			14	85,45
			14	85,45
09/05/2025	10:41:15,086	4		85,30
			4	85,30
			4	85,30
09/05/2025	10:40:58,723	27		85,35
			27	85,35
			27	85,35
09/05/2025	10:40:57,920	50		85,35
			50	85,35
			50	85,35
09/05/2025	10:39:47,948	42		85,45
			42	85,45
			42	85,45
09/05/2025	10:39:45,569	7		85,45
			7	85,45
			7	85,45
09/05/2025	10:39:39,207	10		85,45
			10	85,45
			10	85,45
09/05/2025	10:38:43,870	200		85,30
			200	85,30
			200	85,30
09/05/2025	10:38:16,761	25		85,25
			25	85,25
			25	85,25
09/05/2025	10:37:48,520	40		85,00
			40	85,00
			40	85,00
09/05/2025	10:37:04,365	14		84,90
			14	84,90
			14	84,90
09/05/2025	10:37:03,661	15		84,90
			15	84,90
			15	84,90
09/05/2025	10:37:02,454	15		84,90
			15	84,90
			15	84,90
09/05/2025	10:37:02,226	200		85,15
			200	85,15
			200	85,15
09/05/2025	10:37:01,961	200		85,15
			200	85,15
			200	85,15
09/05/2025	10:37:00,258	200		85,20
			200	85,20
			200	85,20
09/05/2025	10:36:35,457	200		84,90
			200	84,90
			200	84,90
09/05/2025	10:36:34,824	200		84,90
			200	84,90
			200	84,90
09/05/2025	10:35:45,492	35		84,80
			35	84,80
			35	84,80
09/05/2025	10:35:43,785	200		84,80
			200	84,80
			200	84,80
09/05/2025	10:35:39,953	800		85,20
			5	85,20
			735	85,20
			30	85,20
			30	85,20
			800	85,20
09/05/2025	10:35:24,685	200		84,85
			200	84,85
			200	84,85
09/05/2025	10:34:05,773	40		84,85
			40	84,85
			40	84,85
09/05/2025	10:32:25,761	5		84,85
			5	84,85
			5	84,85
09/05/2025	10:30:44,157	12		84,60
			12	84,60
			12	84,60
09/05/2025	10:29:29,919	91		84,60
			91	84,60
			91	84,60
09/05/2025	10:29:25,054	100		84,65
			100	84,65
			100	84,65
09/05/2025	10:29:23,485	100		84,65
			100	84,65
			100	84,65
09/05/2025	10:29:01,263	100		84,65
			100	84,65
			100	84,65
09/05/2025	10:29:00,057	100		84,65
			100	84,65
			100	84,65
09/05/2025	10:28:53,089	200		84,60
			200	84,60
			200	84,60
09/05/2025	10:28:40,136	75		84,60
			75	84,60
			75	84,60
09/05/2025	10:27:35,299	28		84,45
			28	84,45
			28	84,45
09/05/2025	10:26:53,591	20		84,60
			20	84,60
			20	84,60
09/05/2025	10:25:22,197	200		84,50
			200	84,50
			200	84,50
09/05/2025	10:23:33,637	100		84,65
			100	84,65
			100	84,65
09/05/2025	10:22:36,594	50		84,65
			50	84,65
			50	84,65
09/05/2025	10:22:18,070	10		84,45
			10	84,45
			10	84,45
09/05/2025	10:18:44,759	10		84,50
			10	84,50
			10	84,50
09/05/2025	10:18:43,011	118		84,60
			118	84,60
			118	84,60
09/05/2025	10:18:30,385	118		84,65
			118	84,65
			118	84,65
09/05/2025	10:17:43,988	200		84,75
			200	84,75
			200	84,75
09/05/2025	10:16:24,889	200		84,75
			200	84,75
			200	84,75
09/05/2025	10:16:09,143	10		84,75
			10	84,75
			10	84,75
09/05/2025	10:15:54,686	118		84,65
			118	84,65
			118	84,65
09/05/2025	10:15:40,216	40		84,75
			40	84,75
			40	84,75
09/05/2025	10:12:34,192	118		84,65
			118	84,65
			118	84,65
09/05/2025	10:12:19,691	10		84,70
			10	84,70
			10	84,70
09/05/2025	10:09:34,164	118		84,65
			118	84,65
			118	84,65
09/05/2025	10:06:34,493	20		84,70
			20	84,70
			20	84,70
09/05/2025	10:02:15,676	10		84,75
			10	84,75
			10	84,75
09/05/2025	10:01:22,113	60		84,90
			60	84,90
			60	84,90
09/05/2025	09:57:50,698	10		84,75
			10	84,75
			10	84,75
09/05/2025	09:57:09,323	20		84,90
			20	84,90
			20	84,90
09/05/2025	09:57:08,076	20		84,75
			20	84,75
			20	84,75
09/05/2025	09:56:16,019	100		84,90
			100	84,90
			100	84,90
09/05/2025	09:56:01,766	100		84,75
			100	84,75
			100	84,75
09/05/2025	09:56:01,357	100		84,75
			100	84,75
			100	84,75
09/05/2025	09:54:31,507	100		84,75
			100	84,75
			100	84,75
09/05/2025	09:54:30,162	100		84,75
			100	84,75
			100	84,75
09/05/2025	09:47:58,338	10		84,90
			10	84,90
			10	84,90
09/05/2025	09:47:38,724	20		84,60
			20	84,60
			20	84,60
09/05/2025	09:45:35,299	10		84,65
			10	84,65
			10	84,65
09/05/2025	09:43:16,496	20		84,95
			20	84,95
			20	84,95
09/05/2025	09:41:59,143	50		84,95
			50	84,95
			50	84,95
09/05/2025	09:39:53,629	15		84,95
			15	84,95
			15	84,95
09/05/2025	09:34:24,538	60		84,80
			60	84,80
			60	84,80
09/05/2025	09:32:45,059	100		84,90
			100	84,90
			100	84,90
09/05/2025	09:31:55,630	200		84,75
			200	84,75
			200	84,75
09/05/2025	09:31:43,758	10		84,60
			10	84,60
			10	84,60
09/05/2025	09:30:58,761	200		84,60
			200	84,60
			200	84,60
09/05/2025	09:30:29,545	100		84,85
			100	84,85
			100	84,85
09/05/2025	09:30:24,302	200		84,65
			200	84,65
			200	84,65
09/05/2025	09:30:11,750	3		84,55
			3	84,55
			3	84,55
09/05/2025	09:28:52,871	150		84,60
			150	84,60
			150	84,60
09/05/2025	09:28:32,350	100		84,60
			100	84,60
			100	84,60
09/05/2025	09:28:13,335	10		84,60
			10	84,60
			10	84,60
09/05/2025	09:27:07,326	10		84,60
			10	84,60
			10	84,60
09/05/2025	09:26:33,881	10		84,60
			10	84,60
			10	84,60
09/05/2025	09:26:32,530	6		84,60
			6	84,60
			6	84,60
09/05/2025	09:24:48,904	10		84,60
			10	84,60
			10	84,60
09/05/2025	09:23:18,404	5		84,60
			5	84,60
			5	84,60
09/05/2025	09:21:53,994	200		84,60
			200	84,60
			200	84,60
09/05/2025	09:21:12,657	200		84,70
			200	84,70
			200	84,70
09/05/2025	09:17:37,983	1		84,65
			1	84,65
			1	84,65
09/05/2025	09:17:17,222	100		84,65
			100	84,65
			100	84,65
09/05/2025	09:15:51,586	200		84,75
			200	84,75
			200	84,75
09/05/2025	09:15:20,576	200		84,75
			200	84,75
			200	84,75
09/05/2025	09:12:30,322	150		84,90
			150	84,90
			150	84,90
09/05/2025	09:11:31,789	4		84,90
			4	84,90
			4	84,90
09/05/2025	09:08:20,311	100		84,95
			100	84,95
			100	84,95
09/05/2025	09:07:22,292	30		84,35
			30	84,35
			30	84,35
09/05/2025	09:06:36,605	2		84,35
			2	84,35
			2	84,35
09/05/2025	09:04:57,466	10		84,35
			10	84,35
			10	84,35
09/05/2025	08:55:23,970	5		84,95
			5	84,95
			5	84,95
09/05/2025	08:55:21,289	2		84,95
			2	84,95
			2	84,95
09/05/2025	08:55:04,200	70		84,95
			70	84,95
			70	84,95
09/05/2025	08:54:43,861	5		84,95
			5	84,95
			5	84,95
09/05/2025	08:51:42,723	20		84,95
			20	84,95
			20	84,95
09/05/2025	08:48:41,831	1		84,35
			1	84,35
			1	84,35
09/05/2025	08:46:27,833	25		84,95
			25	84,95
			25	84,95
09/05/2025	08:43:44,089	2		84,35
			2	84,35
			2	84,35
09/05/2025	08:39:03,606	10		84,35
			10	84,35
			10	84,35
09/05/2025	08:31:51,297	8		84,95
			8	84,95
			8	84,95
09/05/2025	08:28:46,863	100		84,95
			100	84,95
			100	84,95
09/05/2025	08:27:03,838	10		84,95
			10	84,95
			10	84,95
09/05/2025	08:25:39,715	18		84,35
			18	84,35
			18	84,35
09/05/2025	08:24:17,180	6		84,95
			6	84,95
			6	84,95
09/05/2025	08:21:37,319	10		84,95
			10	84,95
			10	84,95
09/05/2025	08:14:28,153	60		84,95
			60	84,95
			60	84,95
09/05/2025	08:10:36,192	30		84,95
			30	84,95
			30	84,95
09/05/2025	07:58:25,146	16		84,35
			16	84,35
			16	84,35
09/05/2025	07:57:03,341	10		84,95
			10	84,95
			10	84,95
09/05/2025	07:54:46,687	3		84,95
			3	84,95
			3	84,95
09/05/2025	07:54:39,494	20		84,95
			20	84,95
			20	84,95
09/05/2025	07:47:43,216	23		84,95
			23	84,95
			23	84,95
09/05/2025	07:46:53,420	50		84,95
			50	84,95
			50	84,95
09/05/2025	07:41:28,589	7		84,35
			7	84,35
			7	84,35
09/05/2025	07:30:51,958	280		84,50
			5	84,50
			15	84,50
			50	84,50
			50	84,50
			20	84,50
			5	84,50
			17	84,50
			110	84,50
			3	84,50
			15	84,50
			8	84,50
			167	84,50
			70	84,50
			25	84,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 694,00
Vente: 1 694,50
Volume: 85 134
-0,59%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 13:41:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)