Tradegate Exchange

BASF SE

187

109

42,43

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	08:53:03,703	159		42,43
			19	42,43
			140	42,43
			159	42,43
08/05/2025	08:52:40,870	100		42,50
			100	42,50
			100	42,50
08/05/2025	08:52:32,392	20		42,43
			20	42,43
			20	42,43
08/05/2025	08:50:59,976	1		42,52
			1	42,52
			1	42,52
08/05/2025	08:50:27,905	75		42,52
			75	42,52
			75	42,52
08/05/2025	08:48:43,349	3		42,52
			3	42,52
			3	42,52
08/05/2025	08:48:32,996	357		42,43
			357	42,43
			357	42,43
08/05/2025	08:48:24,473	811		42,43
			311	42,43
			500	42,43
			811	42,43
08/05/2025	08:47:38,668	21		42,44
			21	42,44
			21	42,44
08/05/2025	08:47:25,861	311		42,44
			311	42,44
			311	42,44
08/05/2025	08:47:19,417	73		42,47
			73	42,47
			73	42,47
08/05/2025	08:46:59,810	10		42,44
			10	42,44
			10	42,44
08/05/2025	08:45:20,403	3		42,47
			3	42,47
			3	42,47
08/05/2025	08:43:42,066	100		42,47
			100	42,47
			100	42,47
08/05/2025	08:43:29,606	4		42,47
			4	42,47
			4	42,47
08/05/2025	08:43:11,767	124		42,44
			124	42,44
			124	42,44
08/05/2025	08:43:06,352	10		42,47
			10	42,47
			10	42,47
08/05/2025	08:42:21,397	10		42,47
			10	42,47
			10	42,47
08/05/2025	08:41:42,554	100		42,43
			100	42,43
			10	42,43
			90	42,43
08/05/2025	08:41:32,229	100		42,47
			100	42,47
			100	42,47
08/05/2025	08:41:04,081	1 001		42,45
			1 001	42,45
			991	42,45
			10	42,45
08/05/2025	08:41:01,566	100		42,47
			100	42,47
			100	42,47
08/05/2025	08:40:39,569	3		42,47
			3	42,47
			3	42,47
08/05/2025	08:40:17,467	3		42,47
			3	42,47
			3	42,47
08/05/2025	08:38:12,792	5		42,43
			5	42,43
			5	42,43
08/05/2025	08:37:30,803	215		42,47
			215	42,47
			215	42,47
08/05/2025	08:36:55,425	500		42,47
			500	42,47
			500	42,47
08/05/2025	08:36:09,372	20		42,47
			20	42,47
			20	42,47
08/05/2025	08:35:12,869	69		42,43
			69	42,43
			69	42,43
08/05/2025	08:35:05,845	24		42,47
			24	42,47
			24	42,47
08/05/2025	08:34:04,813	9		42,47
			9	42,47
			9	42,47
08/05/2025	08:32:37,960	4		42,47
			4	42,47
			4	42,47
08/05/2025	08:32:20,445	15		42,47
			15	42,47
			15	42,47
08/05/2025	08:31:11,760	100		42,47
			100	42,47
			50	42,47
			50	42,47
08/05/2025	08:30:35,998	3		42,36
			3	42,36
			3	42,36
08/05/2025	08:30:33,130	70		42,47
			9	42,47
			61	42,47
			70	42,47
08/05/2025	08:30:32,447	1		42,47
			1	42,47
			1	42,47
08/05/2025	08:29:32,313	200		42,37
			200	42,37
			50	42,37
			85	42,37
			61	42,37
			4	42,37
08/05/2025	08:29:30,087	4		42,47
			4	42,47
			4	42,47
08/05/2025	08:28:40,760	275		42,47
			275	42,47
			275	42,47
08/05/2025	08:27:36,294	133		42,47
			133	42,47
			133	42,47
08/05/2025	08:27:36,191	650		42,47
			500	42,47
			50	42,47
			650	42,47
			100	42,47
08/05/2025	08:27:36,152	394		42,43
			122	42,43
			394	42,43
			272	42,43
08/05/2025	08:27:29,064	300		42,36
			300	42,36
			258	42,36
			42	42,36
08/05/2025	08:27:05,065	28		42,43
			28	42,43
			28	42,43
08/05/2025	08:25:38,069	75		42,36
			75	42,36
			75	42,36
08/05/2025	08:25:23,721	80		42,36
			80	42,36
			80	42,36
08/05/2025	08:20:30,841	30		42,43
			30	42,43
			30	42,43
08/05/2025	08:18:53,991	990		42,37
			990	42,37
			990	42,37
08/05/2025	08:17:59,619	500		42,38
			500	42,38
			500	42,38
08/05/2025	08:17:43,631	10		42,43
			10	42,43
			10	42,43
08/05/2025	08:17:15,697	50		42,36
			50	42,36
			50	42,36
08/05/2025	08:17:11,836	10		42,43
			10	42,43
			10	42,43
08/05/2025	08:17:09,671	25		42,43
			25	42,43
			25	42,43
08/05/2025	08:15:13,911	500		42,36
			500	42,36
			500	42,36
08/05/2025	08:15:07,207	25		42,36
			25	42,36
			25	42,36
08/05/2025	08:12:47,556	500		42,36
			500	42,36
			50	42,36
			350	42,36
			100	42,36
08/05/2025	08:12:36,490	24		42,47
			24	42,47
			24	42,47
08/05/2025	08:12:21,482	10		42,47
			10	42,47
			10	42,47
08/05/2025	08:11:47,657	4		42,47
			4	42,47
			4	42,47
08/05/2025	08:11:43,292	100		42,47
			100	42,47
			100	42,47
08/05/2025	08:10:43,823	100		42,47
			100	42,47
			50	42,47
			50	42,47
08/05/2025	08:09:50,976	580		42,39
			580	42,39
			580	42,39
08/05/2025	08:09:46,303	500		42,40
			500	42,40
			500	42,40
08/05/2025	08:09:32,974	500		42,40
			500	42,40
			500	42,40
08/05/2025	08:09:15,550	10		42,36
			10	42,36
			10	42,36
08/05/2025	08:09:11,106	110		42,43
			100	42,43
			10	42,43
			110	42,43
08/05/2025	08:09:01,298	50		42,43
			50	42,43
			50	42,43
08/05/2025	08:08:06,186	95		42,36
			95	42,36
			95	42,36
08/05/2025	08:06:15,994	500		42,36
			500	42,36
			439	42,36
			61	42,36
08/05/2025	08:05:42,382	24		42,47
			24	42,47
			24	42,47
08/05/2025	08:05:41,219	12		42,47
			12	42,47
			12	42,47
08/05/2025	08:04:43,772	24		42,47
			24	42,47
			24	42,47
08/05/2025	08:03:40,524	500		42,36
			500	42,36
			289	42,36
			100	42,36
			61	42,36
			50	42,36
08/05/2025	08:03:27,045	12		42,47
			12	42,47
			12	42,47
08/05/2025	08:02:58,482	220		42,47
			220	42,47
			70	42,47
			100	42,47
			50	42,47
08/05/2025	08:01:31,912	1		42,47
			1	42,47
			1	42,47
08/05/2025	08:01:14,710	4		42,36
			4	42,36
			4	42,36
08/05/2025	08:00:55,892	2		42,47
			2	42,47
			2	42,47
08/05/2025	08:00:50,962	10		42,36
			10	42,36
			10	42,36
08/05/2025	08:00:25,007	2		42,47
			2	42,47
			2	42,47
08/05/2025	08:00:16,048	22		42,47
			22	42,47
			22	42,47
08/05/2025	07:59:11,096	150		42,47
			150	42,47
			150	42,47
08/05/2025	07:59:04,892	2 500		42,46
			2 049	42,46
			390	42,46
			61	42,46
			2 500	42,46
08/05/2025	07:58:46,012	500		42,39
			500	42,39
			500	42,39
08/05/2025	07:57:45,479	4		42,39
			4	42,39
			4	42,39
08/05/2025	07:57:25,854	1		42,39
			1	42,39
			1	42,39
08/05/2025	07:55:42,314	8		42,41
			8	42,41
			8	42,41
08/05/2025	07:55:41,417	150		42,41
			150	42,41
			150	42,41
08/05/2025	07:55:21,911	30		42,47
			30	42,47
			30	42,47
08/05/2025	07:52:11,442	200		42,41
			200	42,41
			200	42,41
08/05/2025	07:51:46,016	11		42,41
			11	42,41
			11	42,41
08/05/2025	07:50:27,939	523		42,47
			500	42,47
			23	42,47
			523	42,47
08/05/2025	07:47:40,068	500		42,48
			500	42,48
			500	42,48
08/05/2025	07:46:43,267	7		42,48
			7	42,48
			7	42,48
08/05/2025	07:46:32,558	230		42,48
			230	42,48
			20	42,48
			60	42,48
			50	42,48
			100	42,48
08/05/2025	07:42:24,518	10		42,54
			10	42,54
			10	42,54
08/05/2025	07:41:43,179	6		42,67
			6	42,67
			6	42,67
08/05/2025	07:39:24,258	10		42,64
			10	42,64
			10	42,64
08/05/2025	07:39:15,817	13		42,64
			13	42,64
			13	42,64
08/05/2025	07:36:30,943	253		42,46
			61	42,46
			150	42,46
			253	42,46
			42	42,46
08/05/2025	07:35:55,133	80		42,65
			50	42,65
			30	42,65
			80	42,65
08/05/2025	07:34:18,050	75		42,42
			17	42,42
			31	42,42
			75	42,42
			27	42,42
08/05/2025	07:34:08,912	20		42,65
			20	42,65
			20	42,65
08/05/2025	07:32:56,941	2		42,64
			2	42,64
			2	42,64
08/05/2025	07:30:50,893	500		42,48
			500	42,48
			500	42,48
08/05/2025	07:30:45,335	50		42,71
			50	42,71
			50	42,71
08/05/2025	07:30:45,251	1		42,71
			1	42,71
			1	42,71
08/05/2025	07:30:43,327	3 038		42,50
			200	42,50
			35	42,50
			3	42,50
			2	42,50
			100	42,50
			313	42,50
			5	42,50
			2	42,50
			12	42,50
			23	42,50
			50	42,50
			15	42,50
			50	42,50
			50	42,50
			6	42,50
			3	42,50
			17	42,50
			7	42,50
			1 000	42,50
			35	42,50
			8	42,50
			6	42,50
			23	42,50
			59	42,50
			10	42,50
			25	42,50
			2	42,50
			20	42,50
			670	42,50
			2	42,50
			2	42,50
			2	42,50
			730	42,50
			100	42,50
			25	42,50
			50	42,50
			500	42,50
			5	42,50
			45	42,50
			330	42,50
			1 450	42,50
			15	42,50
			25	42,50
			44	42,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 106,06 / Vente: 0,00
Volume: 108 897
+2,47%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 08:53:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)