Tradegate Exchange

BP PLC

4,566

Date	Heure	Volume	Volume de transactions	Cours
17/06/2025	11:03:25,167	2 423		4,566
			2 423	4,566
			2 423	4,566
17/06/2025	11:03:17,079	3 000		4,576
			3 000	4,576
			3 000	4,576
17/06/2025	11:02:25,297	12 000		4,58
			12 000	4,58
			12 000	4,58
17/06/2025	10:59:13,225	600		4,578
			600	4,578
			600	4,578
17/06/2025	10:56:45,071	5 000		4,578
			5 000	4,578
			5 000	4,578
17/06/2025	10:46:59,168	10 000		4,5865
			10 000	4,5865
			10 000	4,5865
17/06/2025	10:46:51,008	900		4,5845
			900	4,5845
			900	4,5845
17/06/2025	10:45:07,230	980		4,5835
			980	4,5835
			980	4,5835
17/06/2025	10:45:00,710	100		4,5875
			100	4,5875
			100	4,5875
17/06/2025	10:44:47,456	1 000		4,5845
			1 000	4,5845
			1 000	4,5845
17/06/2025	10:44:36,200	12 000		4,5875
			12 000	4,5875
			12 000	4,5875
17/06/2025	10:44:31,268	1 000		4,5855
			1 000	4,5855
			1 000	4,5855
17/06/2025	10:44:10,340	12 000		4,5875
			12 000	4,5875
			12 000	4,5875
17/06/2025	10:36:43,400	300		4,5835
			300	4,5835
			300	4,5835
17/06/2025	10:34:26,291	1 000		4,583
			1 000	4,583
			1 000	4,583
17/06/2025	10:30:35,330	4		4,588
			4	4,588
			4	4,588
17/06/2025	10:23:29,225	12 000		4,583
			12 000	4,583
			12 000	4,583
17/06/2025	10:23:04,994	1 000		4,5855
			1 000	4,5855
			1 000	4,5855
17/06/2025	10:23:00,903	100		4,5855
			100	4,5855
			100	4,5855
17/06/2025	10:22:03,931	12 000		4,5815
			12 000	4,5815
			12 000	4,5815
17/06/2025	10:20:44,439	3		4,5835
			3	4,5835
			3	4,5835
17/06/2025	10:19:37,712	220		4,582
			220	4,582
			220	4,582
17/06/2025	10:18:42,539	2 000		4,579
			2 000	4,579
			2 000	4,579
17/06/2025	10:16:09,516	738		4,5855
			738	4,5855
			738	4,5855
17/06/2025	10:16:02,197	250		4,5865
			250	4,5865
			250	4,5865
17/06/2025	10:15:54,061	500		4,586
			500	4,586
			500	4,586
17/06/2025	10:12:35,732	24		4,585
			24	4,585
			24	4,585
17/06/2025	10:12:32,775	5		4,5815
			5	4,5815
			5	4,5815
17/06/2025	10:09:31,920	1 000		4,577
			1 000	4,577
			1 000	4,577
17/06/2025	10:08:33,926	130		4,574
			130	4,574
			130	4,574
17/06/2025	10:04:55,856	2 500		4,568
			2 500	4,568
			2 500	4,568
17/06/2025	10:02:59,779	656		4,5695
			656	4,5695
			656	4,5695
17/06/2025	10:02:43,138	10		4,569
			10	4,569
			10	4,569
17/06/2025	10:00:53,347	500		4,566
			500	4,566
			500	4,566
17/06/2025	09:52:37,205	1		4,57
			1	4,57
			1	4,57
17/06/2025	09:50:54,967	12 000		4,568
			11 500	4,568
			12 000	4,568
			500	4,568
17/06/2025	09:46:15,671	9		4,577
			9	4,577
			9	4,577
17/06/2025	09:37:07,125	12 000		4,572
			12 000	4,572
			12 000	4,572
17/06/2025	09:34:07,076	100		4,566
			100	4,566
			100	4,566
17/06/2025	09:31:09,634	4		4,571
			4	4,571
			4	4,571
17/06/2025	09:31:05,837	437		4,5755
			437	4,5755
			437	4,5755
17/06/2025	09:29:33,943	6 000		4,5665
			6 000	4,5665
			6 000	4,5665
17/06/2025	09:29:31,386	12		4,5665
			12	4,5665
			12	4,5665
17/06/2025	09:29:14,624	774		4,564
			774	4,564
			774	4,564
17/06/2025	09:28:13,754	657		4,5645
			657	4,5645
			657	4,5645
17/06/2025	09:26:32,580	6 225		4,56
			225	4,56
			6 225	4,56
			6 000	4,56
17/06/2025	09:20:11,207	710		4,555
			710	4,555
			710	4,555
17/06/2025	09:19:40,126	225		4,55
			225	4,55
			225	4,55
17/06/2025	09:17:31,842	100		4,5455
			100	4,5455
			100	4,5455
17/06/2025	09:17:03,365	23		4,5385
			23	4,5385
			23	4,5385
17/06/2025	09:11:27,990	100		4,54
			100	4,54
			100	4,54
17/06/2025	09:11:10,391	975		4,5395
			975	4,5395
			975	4,5395
17/06/2025	09:05:49,517	5 500		4,519
			5 000	4,519
			500	4,519
			5 500	4,519
17/06/2025	08:49:53,368	100		4,50
			100	4,50
			100	4,50
17/06/2025	08:49:47,852	220		4,5065
			220	4,5065
			220	4,5065
17/06/2025	08:48:27,164	300		4,50
			300	4,50
			300	4,50
17/06/2025	08:32:04,153	1 258		4,50
			100	4,50
			1 258	4,50
			125	4,50
			33	4,50
			250	4,50
			750	4,50
17/06/2025	08:22:44,727	266		4,5065
			266	4,5065
			266	4,5065
17/06/2025	08:19:27,370	300		4,5065
			300	4,5065
			300	4,5065
17/06/2025	08:19:01,645	500		4,5065
			500	4,5065
			500	4,5065
17/06/2025	08:15:16,265	300		4,5065
			300	4,5065
			300	4,5065
17/06/2025	08:14:40,486	100		4,5005
			100	4,5005
			100	4,5005
17/06/2025	08:09:59,976	288		4,5065
			288	4,5065
			288	4,5065
17/06/2025	08:09:24,420	350		4,5065
			350	4,5065
			350	4,5065
17/06/2025	08:08:52,133	435		4,5005
			435	4,5005
			435	4,5005
17/06/2025	08:08:04,209	750		4,5065
			750	4,5065
			750	4,5065
17/06/2025	08:00:39,829	27		4,5005
			27	4,5005
			27	4,5005
17/06/2025	08:00:25,547	1		4,5095
			1	4,5095
			1	4,5095
17/06/2025	07:59:53,399	430		4,5095
			430	4,5095
			430	4,5095
17/06/2025	07:58:05,077	200		4,5005
			200	4,5005
			200	4,5005
17/06/2025	07:57:05,741	2		4,5005
			2	4,5005
			2	4,5005
17/06/2025	07:54:16,618	160		4,5095
			160	4,5095
			160	4,5095
17/06/2025	07:40:10,439	500		4,5185
			500	4,5185
			500	4,5185
17/06/2025	07:30:56,632	9		4,5005
			9	4,5005
			9	4,5005
17/06/2025	07:30:04,209	2 480		4,51
			2 000	4,51
			200	4,51
			480	4,51
			397	4,51
			1 550	4,51
			200	4,51
			10	4,51
			123	4,51

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 716,00
Vente: 1 717,00
Volume: 28 879
-2,36%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2025 @ 11:10:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)