Tradegate Exchange

RENK Group AG

488

181

65,20

Date	Heure	Volume	Volume de transactions	Cours
11/06/2025	07:54:39,237	8		65,20
			8	65,20
			8	65,20
11/06/2025	07:54:38,999	200		65,17
			200	65,17
			200	65,17
11/06/2025	07:54:11,707	100		65,17
			100	65,17
			100	65,17
11/06/2025	07:54:05,424	2		65,17
			2	65,17
			2	65,17
11/06/2025	07:53:40,622	150		65,01
			150	65,01
			150	65,01
11/06/2025	07:53:28,567	200		65,17
			200	65,17
			200	65,17
11/06/2025	07:53:26,693	25		65,01
			16	65,01
			9	65,01
			25	65,01
11/06/2025	07:53:11,010	250		65,01
			250	65,01
			250	65,01
11/06/2025	07:53:08,752	15		65,01
			9	65,01
			6	65,01
			15	65,01
11/06/2025	07:52:35,983	152		65,01
			152	65,01
			152	65,01
11/06/2025	07:52:30,698	90		65,17
			90	65,17
			90	65,17
11/06/2025	07:52:25,013	8		65,01
			8	65,01
			8	65,01
11/06/2025	07:52:09,107	20		65,01
			20	65,01
			20	65,01
11/06/2025	07:51:57,498	26		65,01
			26	65,01
			26	65,01
11/06/2025	07:51:55,457	25		65,09
			25	65,09
			25	65,09
11/06/2025	07:51:43,238	200		65,09
			200	65,09
			200	65,09
11/06/2025	07:51:37,851	5		65,09
			5	65,09
			5	65,09
11/06/2025	07:51:36,609	84		65,01
			84	65,01
			84	65,01
11/06/2025	07:51:32,051	14		65,09
			14	65,09
			14	65,09
11/06/2025	07:51:31,009	100		65,01
			100	65,01
			100	65,01
11/06/2025	07:51:29,203	25		65,01
			25	65,01
			25	65,01
11/06/2025	07:51:21,795	10		65,09
			10	65,09
			10	65,09
11/06/2025	07:51:06,387	35		65,01
			35	65,01
			35	65,01
11/06/2025	07:51:05,363	25		65,01
			25	65,01
			25	65,01
11/06/2025	07:51:03,003	25		65,01
			25	65,01
			25	65,01
11/06/2025	07:50:50,624	10		64,80
			10	64,80
			10	64,80
11/06/2025	07:50:48,824	10		65,00
			10	65,00
			10	65,00
11/06/2025	07:50:47,479	150		65,17
			150	65,17
			150	65,17
11/06/2025	07:50:43,825	50		65,06
			50	65,06
			50	65,06
11/06/2025	07:50:40,030	20		64,80
			12	64,80
			20	64,80
			8	64,80
11/06/2025	07:50:27,784	100		65,17
			100	65,17
			100	65,17
11/06/2025	07:50:19,779	300		64,90
			300	64,90
			300	64,90
11/06/2025	07:50:15,112	4		64,89
			4	64,89
			4	64,89
11/06/2025	07:50:08,877	200		64,89
			40	64,89
			50	64,89
			190	64,89
			10	64,89
			100	64,89
			10	64,89
11/06/2025	07:49:35,770	200		65,17
			200	65,17
			200	65,17
11/06/2025	07:49:26,028	14		65,17
			14	65,17
			14	65,17
11/06/2025	07:49:25,228	367		65,00
			250	65,00
			367	65,00
			117	65,00
11/06/2025	07:49:14,420	30		64,97
			30	64,97
			30	64,97
11/06/2025	07:48:47,126	10		64,97
			10	64,97
			10	64,97
11/06/2025	07:48:46,885	20		64,97
			20	64,97
			20	64,97
11/06/2025	07:48:38,594	16		64,97
			16	64,97
			16	64,97
11/06/2025	07:48:35,389	117		64,97
			117	64,97
			117	64,97
11/06/2025	07:48:35,325	117		64,97
			117	64,97
			117	64,97
11/06/2025	07:48:28,296	105		64,81
			55	64,81
			105	64,81
			50	64,81
11/06/2025	07:48:13,368	2		64,97
			2	64,97
			2	64,97
11/06/2025	07:48:07,888	10		64,97
			10	64,97
			10	64,97
11/06/2025	07:47:56,703	200		64,90
			200	64,90
			200	64,90
11/06/2025	07:47:50,189	200		64,89
			200	64,89
			200	64,89
11/06/2025	07:47:28,902	420		64,81
			200	64,81
			420	64,81
			20	64,81
			200	64,81
11/06/2025	07:47:21,309	400		64,79
			400	64,79
			400	64,79
11/06/2025	07:47:10,846	250		64,79
			250	64,79
			250	64,79
11/06/2025	07:46:53,091	7		64,79
			7	64,79
			7	64,79
11/06/2025	07:46:50,418	200		64,79
			50	64,79
			150	64,79
			200	64,79
11/06/2025	07:46:45,287	30		64,53
			30	64,53
			30	64,53
11/06/2025	07:46:19,577	5		64,53
			5	64,53
			5	64,53
11/06/2025	07:46:15,663	10		64,78
			10	64,78
			10	64,78
11/06/2025	07:46:00,486	100		64,53
			50	64,53
			50	64,53
			100	64,53
11/06/2025	07:45:43,575	19		64,50
			19	64,50
			19	64,50
11/06/2025	07:45:42,835	50		64,50
			50	64,50
			50	64,50
11/06/2025	07:45:39,947	250		64,50
			250	64,50
			250	64,50
11/06/2025	07:45:32,336	750		64,70
			200	64,70
			550	64,70
			750	64,70
11/06/2025	07:45:25,308	250		64,69
			250	64,69
			250	64,69
11/06/2025	07:45:20,014	14		64,69
			4	64,69
			14	64,69
			10	64,69
11/06/2025	07:45:12,598	400		64,50
			400	64,50
			400	64,50
11/06/2025	07:45:08,865	100		64,50
			100	64,50
			50	64,50
			50	64,50
11/06/2025	07:45:06,120	30		64,34
			30	64,34
			30	64,34
11/06/2025	07:45:04,817	90		64,34
			90	64,34
			90	64,34
11/06/2025	07:44:59,010	100		64,34
			100	64,34
			100	64,34
11/06/2025	07:44:53,263	90		64,34
			90	64,34
			90	64,34
11/06/2025	07:44:36,361	30		64,49
			30	64,49
			30	64,49
11/06/2025	07:44:22,943	40		64,34
			40	64,34
			40	64,34
11/06/2025	07:44:22,867	100		64,34
			100	64,34
			100	64,34
11/06/2025	07:44:13,600	79		64,49
			10	64,49
			69	64,49
			79	64,49
11/06/2025	07:44:07,482	2 000		64,36
			500	64,36
			200	64,36
			2 000	64,36
			800	64,36
			500	64,36
11/06/2025	07:44:00,249	250		64,49
			250	64,49
			250	64,49
11/06/2025	07:43:42,412	46		64,49
			46	64,49
			46	64,49
11/06/2025	07:43:39,354	8		64,41
			8	64,41
			8	64,41
11/06/2025	07:43:34,887	22		64,49
			22	64,49
			22	64,49
11/06/2025	07:43:26,800	20		64,49
			20	64,49
			20	64,49
11/06/2025	07:43:25,439	10		64,49
			10	64,49
			10	64,49
11/06/2025	07:43:16,660	80		64,49
			80	64,49
			80	64,49
11/06/2025	07:43:14,571	250		64,49
			250	64,49
			250	64,49
11/06/2025	07:43:04,980	2		64,49
			2	64,49
			2	64,49
11/06/2025	07:43:02,144	100		64,41
			100	64,41
			100	64,41
11/06/2025	07:43:01,583	6		64,41
			6	64,41
			6	64,41
11/06/2025	07:42:34,065	40		64,49
			40	64,49
			40	64,49
11/06/2025	07:42:33,431	120		64,41
			120	64,41
			120	64,41
11/06/2025	07:42:24,428	200		64,40
			200	64,40
			200	64,40
11/06/2025	07:42:20,574	50		64,37
			30	64,37
			50	64,37
			20	64,37
11/06/2025	07:42:14,396	200		64,37
			200	64,37
			200	64,37
11/06/2025	07:42:13,544	50		64,49
			50	64,49
			20	64,49
			30	64,49
11/06/2025	07:41:57,793	59		64,37
			59	64,37
			59	64,37
11/06/2025	07:41:56,305	120		64,37
			120	64,37
			120	64,37
11/06/2025	07:41:48,719	250		64,49
			250	64,49
			250	64,49
11/06/2025	07:41:45,068	100		64,49
			100	64,49
			100	64,49
11/06/2025	07:41:43,741	200		64,40
			200	64,40
			200	64,40
11/06/2025	07:41:41,165	100		64,49
			100	64,49
			100	64,49
11/06/2025	07:41:41,077	200		64,37
			200	64,37
			200	64,37
11/06/2025	07:41:39,547	13		64,49
			13	64,49
			13	64,49
11/06/2025	07:41:35,622	250		64,49
			250	64,49
			250	64,49
11/06/2025	07:41:35,251	100		64,49
			100	64,49
			100	64,49
11/06/2025	07:41:28,250	400		64,37
			400	64,37
			400	64,37
11/06/2025	07:41:26,869	200		64,50
			200	64,50
			200	64,50
11/06/2025	07:41:20,755	114		64,49
			114	64,49
			114	64,49
11/06/2025	07:41:19,204	100		64,49
			100	64,49
			100	64,49
11/06/2025	07:41:18,290	200		64,49
			200	64,49
			200	64,49
11/06/2025	07:41:13,628	416		64,40
			116	64,40
			200	64,40
			16	64,40
			200	64,40
			100	64,40
			200	64,40
11/06/2025	07:41:00,413	200		64,53
			200	64,53
			200	64,53
11/06/2025	07:40:58,952	22		64,53
			22	64,53
			22	64,53
11/06/2025	07:40:58,706	200		64,53
			200	64,53
			150	64,53
			50	64,53
11/06/2025	07:40:49,216	6		64,79
			6	64,79
			6	64,79
11/06/2025	07:40:40,167	5		64,75
			5	64,75
			5	64,75
11/06/2025	07:40:39,209	200		64,69
			200	64,69
			200	64,69
11/06/2025	07:40:31,477	700		64,70
			200	64,70
			410	64,70
			50	64,70
			40	64,70
			200	64,70
			500	64,70
11/06/2025	07:40:26,860	300		64,55
			300	64,55
			300	64,55
11/06/2025	07:40:22,210	300		64,69
			300	64,69
			100	64,69
			200	64,69
11/06/2025	07:40:16,719	344		64,56
			344	64,56
			200	64,56
			144	64,56
11/06/2025	07:40:16,668	400		64,56
			200	64,56
			360	64,56
			200	64,56
			40	64,56
11/06/2025	07:39:54,256	200		64,53
			200	64,53
			200	64,53
11/06/2025	07:39:49,476	20		64,53
			20	64,53
			20	64,53
11/06/2025	07:39:49,407	10		64,75
			10	64,75
			10	64,75
11/06/2025	07:39:18,676	40		64,37
			40	64,37
			40	64,37
11/06/2025	07:38:50,732	20		64,37
			20	64,37
			20	64,37
11/06/2025	07:38:49,237	88		64,37
			38	64,37
			88	64,37
			50	64,37
11/06/2025	07:38:45,304	25		64,74
			10	64,74
			15	64,74
			25	64,74
11/06/2025	07:38:39,421	172		64,54
			172	64,54
			172	64,54
11/06/2025	07:38:31,936	611		64,40
			200	64,40
			100	64,40
			11	64,40
			300	64,40
			11	64,40
			600	64,40
11/06/2025	07:38:08,018	222		64,53
			222	64,53
			222	64,53
11/06/2025	07:38:04,679	20		64,54
			20	64,54
			20	64,54
11/06/2025	07:37:50,260	192		64,54
			192	64,54
			192	64,54
11/06/2025	07:37:46,204	245		64,37
			245	64,37
			245	64,37
11/06/2025	07:37:46,141	300		64,37
			250	64,37
			50	64,37
			300	64,37
11/06/2025	07:37:45,995	40		64,37
			40	64,37
			40	64,37
11/06/2025	07:37:37,706	192		64,54
			192	64,54
			192	64,54
11/06/2025	07:37:24,385	19		64,37
			19	64,37
			19	64,37
11/06/2025	07:37:23,577	345		64,37
			245	64,37
			320	64,37
			100	64,37
			25	64,37
11/06/2025	07:37:13,607	250		64,55
			250	64,55
			250	64,55
11/06/2025	07:37:10,862	100		64,55
			100	64,55
			100	64,55
11/06/2025	07:37:02,830	250		64,55
			250	64,55
			250	64,55
11/06/2025	07:37:02,533	2		64,41
			2	64,41
			2	64,41
11/06/2025	07:37:00,706	3		64,55
			3	64,55
			3	64,55
11/06/2025	07:36:57,732	1		64,55
			1	64,55
			1	64,55
11/06/2025	07:36:52,765	250		64,50
			250	64,50
			200	64,50
			50	64,50
11/06/2025	07:36:46,193	311		64,37
			11	64,37
			33	64,37
			220	64,37
			11	64,37
			25	64,37
			22	64,37
			300	64,37
11/06/2025	07:36:41,645	300		64,38
			3	64,38
			10	64,38
			75	64,38
			5	64,38
			84	64,38
			20	64,38
			300	64,38
			3	64,38
			100	64,38
11/06/2025	07:36:35,426	185		64,55
			100	64,55
			185	64,55
			85	64,55
11/06/2025	07:36:19,275	85		64,55
			85	64,55
			50	64,55
			5	64,55
			30	64,55
11/06/2025	07:36:14,561	130		64,61
			50	64,61
			130	64,61
			80	64,61
11/06/2025	07:36:10,205	7		64,61
			7	64,61
			7	64,61
11/06/2025	07:35:30,254	15		64,99
			15	64,99
			15	64,99
11/06/2025	07:35:14,485	2 232		64,61
			220	64,61
			629	64,61
			100	64,61
			100	64,61
			2 002	64,61
			10	64,61
			1 000	64,61
			300	64,61
			100	64,61
			3	64,61
11/06/2025	07:34:52,941	160		64,71
			30	64,71
			130	64,71
			160	64,71
11/06/2025	07:34:52,352	5		64,99
			5	64,99
			5	64,99
11/06/2025	07:34:44,453	6		64,99
			6	64,99
			6	64,99
11/06/2025	07:34:19,031	30		64,71
			30	64,71
			30	64,71
11/06/2025	07:34:17,884	40		64,99
			40	64,99
			40	64,99
11/06/2025	07:34:17,843	4		64,99
			4	64,99
			4	64,99
11/06/2025	07:34:10,872	250		64,99
			250	64,99
			200	64,99
			50	64,99
11/06/2025	07:34:09,663	100		64,71
			100	64,71
			100	64,71
11/06/2025	07:33:48,256	275		65,00
			25	65,00
			250	65,00
			275	65,00
11/06/2025	07:33:47,580	6		65,00
			6	65,00
			6	65,00
11/06/2025	07:33:36,644	51		65,00
			11	65,00
			51	65,00
			20	65,00
			20	65,00
11/06/2025	07:33:35,352	2		65,10
			2	65,10
			2	65,10
11/06/2025	07:33:25,727	40		65,10
			40	65,10
			40	65,10
11/06/2025	07:33:25,115	153		65,10
			153	65,10
			153	65,10
11/06/2025	07:33:10,537	200		65,10
			200	65,10
			200	65,10
11/06/2025	07:32:43,812	20		65,17
			20	65,17
			20	65,17
11/06/2025	07:32:38,594	15		65,17
			15	65,17
			15	65,17
11/06/2025	07:32:30,309	82		65,11
			82	65,11
			82	65,11
11/06/2025	07:32:30,283	250		65,20
			250	65,20
			250	65,20
11/06/2025	07:32:25,947	250		65,21
			250	65,21
			250	65,21
11/06/2025	07:32:21,129	250		65,21
			250	65,21
			250	65,21
11/06/2025	07:32:13,184	250		65,19
			250	65,19
			250	65,19
11/06/2025	07:32:07,066	75		65,19
			75	65,19
			75	65,19
11/06/2025	07:31:58,816	100		65,00
			100	65,00
			100	65,00
11/06/2025	07:31:54,496	300		65,10
			300	65,10
			300	65,10
11/06/2025	07:31:50,489	100		65,10
			100	65,10
			100	65,10
11/06/2025	07:31:38,173	300		65,10
			300	65,10
			300	65,10
11/06/2025	07:31:30,854	1 992		65,01
			2	65,01
			5	65,01
			20	65,01
			500	65,01
			40	65,01
			50	65,01
			24	65,01
			200	65,01
			10	65,01
			15	65,01
			10	65,01
			20	65,01
			857	65,01
			15	65,01
			100	65,01
			86	65,01
			30	65,01
			510	65,01
			163	65,01
			300	65,01
			21	65,01
			20	65,01
			5	65,01
			10	65,01
			35	65,01
			250	65,01
			30	65,01
			25	65,01
			20	65,01
			3	65,01
			300	65,01
			8	65,01
			300	65,01
11/06/2025	07:30:12,673	1 527		64,80
			30	64,80
			82	64,80
			300	64,80
			10	64,80
			100	64,80
			3	64,80
			60	64,80
			100	64,80
			40	64,80
			1 461	64,80
			2	64,80
			12	64,80
			500	64,80
			352	64,80
			2	64,80
11/06/2025	07:30:06,205	9 277		64,99
			325	64,99
			25	64,99
			88	64,99
			5	64,99
			100	64,99
			300	64,99
			211	64,99
			700	64,99
			20	64,99
			10	64,99
			15	64,99
			25	64,99
			9	64,99
			240	64,99
			50	64,99
			100	64,99
			300	64,99
			15	64,99
			530	64,99
			80	64,99
			60	64,99
			3	64,99
			20	64,99
			150	64,99
			10	64,99
			100	64,99
			20	64,99
			10	64,99
			500	64,99
			129	64,99
			100	64,99
			10	64,99
			5	64,99
			3	64,99
			8	64,99
			3 000	64,99
			3	64,99
			10	64,99
			15	64,99
			40	64,99
			120	64,99
			25	64,99
			2	64,99
			23	64,99
			30	64,99
			20	64,99
			10	64,99
			23	64,99
			1 581	64,99
			44	64,99
			95	64,99
			100	64,99
			31	64,99
			30	64,99
			15	64,99
			10	64,99
			10	64,99
			500	64,99
			15	64,99
			30	64,99
			10	64,99
			80	64,99
			50	64,99
			10	64,99
			135	64,99
			50	64,99
			25	64,99
			39	64,99
			15	64,99
			320	64,99
			15	64,99
			150	64,99
			50	64,99
			5	64,99
			120	64,99
			20	64,99
			12	64,99
			130	64,99
			20	64,99
			22	64,99
			8	64,99
			11	64,99
			30	64,99
			10	64,99
			25	64,99
			2	64,99
			99	64,99
			15	64,99
			300	64,99
			1 000	64,99
			2	64,99
			10	64,99
			5	64,99
			100	64,99
			40	64,99
			70	64,99
			52	64,99
			20	64,99
			100	64,99
			10	64,99
			100	64,99
			10	64,99
			10	64,99
			80	64,99
			8	64,99
			18	64,99
			20	64,99
			20	64,99
			100	64,99
			7	64,99
			100	64,99
			210	64,99
			8	64,99
			200	64,99
			20	64,99
			20	64,99
			25	64,99
			1	64,99
			100	64,99
			40	64,99
			30	64,99
			20	64,99
			50	64,99
			40	64,99
			30	64,99
			300	64,99
			150	64,99
			4	64,99
			10	64,99
			30	64,99
			50	64,99
			15	64,99
			50	64,99
			76	64,99
			100	64,99
			20	64,99
			10	64,99
			2	64,99
			25	64,99
			250	64,99
			10	64,99
			100	64,99
			303	64,99
			40	64,99
			20	64,99
			10	64,99
			61	64,99
			21	64,99
			20	64,99
			10	64,99
			6	64,99
			208	64,99
			20	64,99
			100	64,99
			300	64,99
			8	64,99
			2	64,99
			500	64,99
			20	64,99
			30	64,99
			22	64,99
			200	64,99
			3	64,99
			31	64,99
			40	64,99
			5	64,99
			10	64,99
			45	64,99
			6	64,99
			20	64,99
			10	64,99
			40	64,99
			30	64,99
			20	64,99
			45	64,99
			10	64,99
			20	64,99
			60	64,99
			30	64,99
			30	64,99
			50	64,99
			5	64,99
			75	64,99
			8	64,99
			3	64,99
			25	64,99
			303	64,99
			15	64,99

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 632,50
Vente: 1 634,00
Volume: 7 342
-0,61%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/06/2025 @ 07:54:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)