Vanguard S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
184
85
102,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
04/08/2025 | 08:41:04,919 | 2 | 102,50 | |
2 | 102,50 | |||
2 | 102,50 | |||
04/08/2025 | 08:40:14,119 | 49 | 102,46 | |
49 | 102,46 | |||
49 | 102,46 | |||
04/08/2025 | 08:40:12,611 | 2 | 102,456 | |
2 | 102,456 | |||
2 | 102,456 | |||
04/08/2025 | 08:40:11,663 | 1 | 102,414 | |
1 | 102,414 | |||
1 | 102,414 | |||
04/08/2025 | 08:37:05,920 | 8 | 102,47 | |
8 | 102,47 | |||
8 | 102,47 | |||
04/08/2025 | 08:36:35,829 | 15 | 102,466 | |
15 | 102,466 | |||
15 | 102,466 | |||
04/08/2025 | 08:36:21,593 | 100 | 102,484 | |
100 | 102,484 | |||
100 | 102,484 | |||
04/08/2025 | 08:36:04,446 | 8 | 102,46 | |
8 | 102,46 | |||
8 | 102,46 | |||
04/08/2025 | 08:35:48,155 | 3 | 102,458 | |
3 | 102,458 | |||
3 | 102,458 | |||
04/08/2025 | 08:35:28,841 | 1 | 102,52 | |
1 | 102,52 | |||
1 | 102,52 | |||
04/08/2025 | 08:35:25,524 | 1 | 102,516 | |
1 | 102,516 | |||
1 | 102,516 | |||
04/08/2025 | 08:34:17,236 | 1 | 102,51 | |
1 | 102,51 | |||
1 | 102,51 | |||
04/08/2025 | 08:33:16,162 | 2 | 102,50 | |
2 | 102,50 | |||
2 | 102,50 | |||
04/08/2025 | 08:33:16,096 | 1 | 102,50 | |
1 | 102,50 | |||
1 | 102,50 | |||
04/08/2025 | 08:32:53,918 | 24 | 102,52 | |
24 | 102,52 | |||
24 | 102,52 | |||
04/08/2025 | 08:31:00,596 | 88 | 102,582 | |
88 | 102,582 | |||
88 | 102,582 | |||
04/08/2025 | 08:30:49,490 | 1 | 102,59 | |
1 | 102,59 | |||
1 | 102,59 | |||
04/08/2025 | 08:30:30,887 | 3 | 102,59 | |
3 | 102,59 | |||
3 | 102,59 | |||
04/08/2025 | 08:30:08,950 | 3 | 102,582 | |
3 | 102,582 | |||
3 | 102,582 | |||
04/08/2025 | 08:29:48,831 | 3 | 102,574 | |
3 | 102,574 | |||
3 | 102,574 | |||
04/08/2025 | 08:29:34,752 | 1 | 102,614 | |
1 | 102,614 | |||
1 | 102,614 | |||
04/08/2025 | 08:28:38,422 | 136 | 102,618 | |
136 | 102,618 | |||
136 | 102,618 | |||
04/08/2025 | 08:27:50,847 | 1 | 102,552 | |
1 | 102,552 | |||
1 | 102,552 | |||
04/08/2025 | 08:27:40,228 | 5 | 102,55 | |
5 | 102,55 | |||
5 | 102,55 | |||
04/08/2025 | 08:27:03,368 | 5 | 102,57 | |
5 | 102,57 | |||
5 | 102,57 | |||
04/08/2025 | 08:25:31,025 | 1 | 102,546 | |
1 | 102,546 | |||
1 | 102,546 | |||
04/08/2025 | 08:24:53,708 | 40 | 102,548 | |
40 | 102,548 | |||
40 | 102,548 | |||
04/08/2025 | 08:22:26,853 | 1 | 102,51 | |
1 | 102,51 | |||
1 | 102,51 | |||
04/08/2025 | 08:22:03,426 | 10 | 102,55 | |
10 | 102,55 | |||
10 | 102,55 | |||
04/08/2025 | 08:21:11,109 | 24 | 102,50 | |
24 | 102,50 | |||
24 | 102,50 | |||
04/08/2025 | 08:20:35,783 | 3 | 102,496 | |
3 | 102,496 | |||
3 | 102,496 | |||
04/08/2025 | 08:20:28,198 | 4 | 102,534 | |
4 | 102,534 | |||
4 | 102,534 | |||
04/08/2025 | 08:19:41,180 | 10 | 102,52 | |
10 | 102,52 | |||
10 | 102,52 | |||
04/08/2025 | 08:19:34,863 | 2 | 102,524 | |
2 | 102,524 | |||
2 | 102,524 | |||
04/08/2025 | 08:19:02,366 | 3 | 102,538 | |
3 | 102,538 | |||
3 | 102,538 | |||
04/08/2025 | 08:18:29,369 | 5 | 102,524 | |
5 | 102,524 | |||
5 | 102,524 | |||
04/08/2025 | 08:18:22,940 | 3 | 102,524 | |
3 | 102,524 | |||
3 | 102,524 | |||
04/08/2025 | 08:17:28,898 | 2 | 102,524 | |
2 | 102,524 | |||
2 | 102,524 | |||
04/08/2025 | 08:17:22,052 | 1 | 102,528 | |
1 | 102,528 | |||
1 | 102,528 | |||
04/08/2025 | 08:16:20,788 | 2 | 102,568 | |
2 | 102,568 | |||
2 | 102,568 | |||
04/08/2025 | 08:15:48,797 | 1 | 102,564 | |
1 | 102,564 | |||
1 | 102,564 | |||
04/08/2025 | 08:15:24,374 | 1 | 102,564 | |
1 | 102,564 | |||
1 | 102,564 | |||
04/08/2025 | 08:15:04,142 | 1 | 102,568 | |
1 | 102,568 | |||
1 | 102,568 | |||
04/08/2025 | 08:13:42,064 | 1 | 102,526 | |
1 | 102,526 | |||
1 | 102,526 | |||
04/08/2025 | 08:13:18,022 | 2 | 102,576 | |
2 | 102,576 | |||
2 | 102,576 | |||
04/08/2025 | 08:12:47,834 | 3 | 102,566 | |
3 | 102,566 | |||
3 | 102,566 | |||
04/08/2025 | 08:12:26,104 | 6 | 102,57 | |
6 | 102,57 | |||
6 | 102,57 | |||
04/08/2025 | 08:12:17,847 | 7 | 102,618 | |
7 | 102,618 | |||
7 | 102,618 | |||
04/08/2025 | 08:12:14,953 | 20 | 102,58 | |
20 | 102,58 | |||
20 | 102,58 | |||
04/08/2025 | 08:12:05,078 | 1 | 102,622 | |
1 | 102,622 | |||
1 | 102,622 | |||
04/08/2025 | 08:11:38,012 | 2 | 102,624 | |
2 | 102,624 | |||
2 | 102,624 | |||
04/08/2025 | 08:11:37,609 | 2 | 102,624 | |
2 | 102,624 | |||
2 | 102,624 | |||
04/08/2025 | 08:11:17,886 | 3 | 102,59 | |
3 | 102,59 | |||
3 | 102,59 | |||
04/08/2025 | 08:11:16,075 | 1 | 102,626 | |
1 | 102,626 | |||
1 | 102,626 | |||
04/08/2025 | 08:11:05,310 | 1 | 102,624 | |
1 | 102,624 | |||
1 | 102,624 | |||
04/08/2025 | 08:09:31,584 | 5 | 102,634 | |
5 | 102,634 | |||
5 | 102,634 | |||
04/08/2025 | 08:08:45,530 | 81 | 102,586 | |
81 | 102,586 | |||
81 | 102,586 | |||
04/08/2025 | 08:08:41,190 | 4 | 102,624 | |
4 | 102,624 | |||
4 | 102,624 | |||
04/08/2025 | 08:07:58,507 | 3 | 102,632 | |
3 | 102,632 | |||
3 | 102,632 | |||
04/08/2025 | 08:06:27,282 | 5 | 102,63 | |
5 | 102,63 | |||
5 | 102,63 | |||
04/08/2025 | 08:06:18,130 | 1 | 102,638 | |
1 | 102,638 | |||
1 | 102,638 | |||
04/08/2025 | 08:06:12,307 | 1 | 102,648 | |
1 | 102,648 | |||
1 | 102,648 | |||
04/08/2025 | 08:05:44,030 | 1 | 102,662 | |
1 | 102,662 | |||
1 | 102,662 | |||
04/08/2025 | 08:05:37,796 | 1 | 102,664 | |
1 | 102,664 | |||
1 | 102,664 | |||
04/08/2025 | 08:05:37,189 | 3 | 102,622 | |
3 | 102,622 | |||
3 | 102,622 | |||
04/08/2025 | 08:05:30,550 | 1 | 102,66 | |
1 | 102,66 | |||
1 | 102,66 | |||
04/08/2025 | 08:05:25,606 | 43 | 102,656 | |
43 | 102,656 | |||
43 | 102,656 | |||
04/08/2025 | 08:04:52,226 | 9 | 102,63 | |
9 | 102,63 | |||
9 | 102,63 | |||
04/08/2025 | 08:04:46,920 | 1 | 102,6551 | |
1 | 102,6551 | |||
1 | 102,6551 | |||
04/08/2025 | 08:04:43,787 | 1 946 | 102,68 | |
3 | 102,68 | |||
1 | 102,68 | |||
1 | 102,68 | |||
10 | 102,68 | |||
1 | 102,68 | |||
1 | 102,68 | |||
1 | 102,68 | |||
5 | 102,68 | |||
1 812 | 102,68 | |||
2 | 102,68 | |||
2 | 102,68 | |||
3 | 102,68 | |||
5 | 102,68 | |||
126 | 102,68 | |||
10 | 102,68 | |||
5 | 102,68 | |||
2 | 102,68 | |||
1 | 102,68 | |||
5 | 102,68 | |||
1 | 102,68 | |||
3 | 102,68 | |||
30 | 102,68 | |||
1 | 102,68 | |||
1 858 | 102,68 | |||
3 | 102,68 | |||
04/08/2025 | 08:00:35,781 | 169 | 102,626 | |
169 | 102,626 | |||
169 | 102,626 | |||
04/08/2025 | 08:00:33,971 | 1 | 102,624 | |
1 | 102,624 | |||
1 | 102,624 | |||
04/08/2025 | 08:00:23,203 | 779 | 102,572 | |
779 | 102,572 | |||
779 | 102,572 | |||
04/08/2025 | 08:00:17,884 | 1 | 102,604 | |
1 | 102,604 | |||
1 | 102,604 | |||
04/08/2025 | 07:58:55,260 | 1 | 102,60 | |
1 | 102,60 | |||
1 | 102,60 | |||
04/08/2025 | 07:53:36,997 | 422 | 102,604 | |
422 | 102,604 | |||
422 | 102,604 | |||
04/08/2025 | 07:50:53,385 | 1 | 102,64 | |
1 | 102,64 | |||
1 | 102,64 | |||
04/08/2025 | 07:50:52,337 | 9 | 102,64 | |
9 | 102,64 | |||
9 | 102,64 | |||
04/08/2025 | 07:41:42,819 | 2 | 102,61 | |
2 | 102,61 | |||
2 | 102,61 | |||
04/08/2025 | 07:39:10,281 | 2 | 102,626 | |
2 | 102,626 | |||
2 | 102,626 | |||
04/08/2025 | 07:35:17,204 | 60 | 102,548 | |
60 | 102,548 | |||
60 | 102,548 | |||
04/08/2025 | 07:35:05,982 | 14 | 102,63 | |
14 | 102,63 | |||
14 | 102,63 | |||
04/08/2025 | 07:31:32,852 | 17 | 102,626 | |
17 | 102,626 | |||
17 | 102,626 | |||
04/08/2025 | 07:30:43,003 | 1 | 102,46 | |
1 | 102,46 | |||
1 | 102,46 | |||
04/08/2025 | 07:30:00,935 | 969 | 102,432 | |
49 | 102,432 | |||
2 | 102,432 | |||
7 | 102,432 | |||
7 | 102,432 | |||
1 | 102,432 | |||
30 | 102,432 | |||
16 | 102,432 | |||
6 | 102,432 | |||
2 | 102,432 | |||
3 | 102,432 | |||
10 | 102,432 | |||
20 | 102,432 | |||
30 | 102,432 | |||
2 | 102,432 | |||
1 | 102,432 | |||
9 | 102,432 | |||
100 | 102,432 | |||
10 | 102,432 | |||
5 | 102,432 | |||
7 | 102,432 | |||
5 | 102,432 | |||
9 | 102,432 | |||
2 | 102,432 | |||
1 | 102,432 | |||
253 | 102,432 | |||
1 | 102,432 | |||
7 | 102,432 | |||
315 | 102,432 | |||
4 | 102,432 | |||
10 | 102,432 | |||
10 | 102,432 | |||
275 | 102,432 | |||
50 | 102,432 | |||
4 | 102,432 | |||
1 | 102,432 | |||
10 | 102,432 | |||
15 | 102,432 | |||
3 | 102,432 | |||
10 | 102,432 | |||
1 | 102,432 | |||
6 | 102,432 | |||
5 | 102,432 | |||
10 | 102,432 | |||
20 | 102,432 | |||
3 | 102,432 | |||
1 | 102,432 | |||
3 | 102,432 | |||
3 | 102,432 | |||
30 | 102,432 | |||
2 | 102,432 | |||
1 | 102,432 | |||
12 | 102,432 | |||
1 | 102,432 | |||
2 | 102,432 | |||
20 | 102,432 | |||
8 | 102,432 | |||
1 | 102,432 | |||
5 | 102,432 | |||
1 | 102,432 | |||
18 | 102,432 | |||
18 | 102,432 | |||
49 | 102,432 | |||
3 | 102,432 | |||
3 | 102,432 | |||
5 | 102,432 | |||
1 | 102,432 | |||
133 | 102,432 | |||
5 | 102,432 | |||
5 | 102,432 | |||
12 | 102,432 | |||
30 | 102,432 | |||
1 | 102,432 | |||
30 | 102,432 | |||
1 | 102,432 | |||
30 | 102,432 | |||
10 | 102,432 | |||
147 | 102,432 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
04/08/2025 @ 08:42:28
dernière actualisation:
04/08/2025 @ 08:42:28